Five Below Inc (FIVE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FIVE | ULTA | DKS | TSCO | BBWI |
| Company | Five Below Inc | Ulta Beauty Inc | Dick's Sporting Goods Inc | Tractor Supply Company | Bath & Body Works Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NASDAQ | NYSE |
| Open | 184.20 | 453.81 | 215.35 | 28.97 | 19.39 |
| High | 188.56 | 461.99 | 218.91 | 30.29 | 20.19 |
| Low | 182.31 | 448.32 | 213.41 | 28.93 | 19.15 |
| Latest | 184.24 | 460.24 | 217.32 | 30.12 | 19.93 |
| Change | +3.49 | +5.13 | +2.11 | +0.54 | +0.54 |
| % Change | +1.93% | +1.13% | +0.98% | +1.83% | +2.78% |
| Volume | 1,289,000 | 394,800 | 1,242,901 | 8,599,900 | 4,209,321 |
| 20-Day Average Volume | 1,204,185 | 773,045 | 1,152,700 | 13,028,660 | 5,919,435 |
| Previous Close | 180.75 | 455.11 | 215.21 | 29.58 | 19.39 |
| Industry | Retail - Misc & Diversified | Retail - Misc & Diversified | Retail - Misc & Diversified | Retail - Misc & Diversified | Retail - Misc & Diversified |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 187.39 | 464.11 | 228.11 | 30.65 | 20.88 |
| 20-Day Raw Stochastic | 36.13% | 33.03% | 17.22% | 32.08% | 35.73% |
| 20-Day Relative Strength | 41.89 | 43.58 | 45.96 | 42.24 | 48.96 |
| Weighted Alpha | +26.10 | -13.95 | +2.81 | -52.30 | -23.57 |
| Today's Opinion | 72% Sell | 100% Sell | 40% Buy | 96% Sell | 24% Sell |
| Previous Opinion | 56% Sell | 100% Sell | 40% Buy | 96% Sell | 48% Sell |
| Last Month's Opinion | 24% Sell | 88% Sell | 40% Buy | 100% Sell | 80% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.88% since 07/01/26 | +1.20% since 07/01/26 | -5.41% since 07/01/26 | -6.63% since 07/01/26 | -10.91% since 07/01/26 |
| Low | 173.10 on 07/08/26 | 445.00 on 07/08/26 | 211.69 on 07/08/26 | 28.93 on 07/09/26 | 18.98 on 07/08/26 |
| High | 188.56 on 07/09/26 | 461.99 on 07/09/26 | 236.40 on 07/02/26 | 32.64 on 07/02/26 | 22.73 on 07/02/26 |
| 1-Month | |||||
| %Chg | -3.45% since 06/09/26 | -3.70% since 06/09/26 | -1.03% since 06/09/26 | +0.53% since 06/09/26 | +8.91% since 06/09/26 |
| Low | 173.10 on 07/08/26 | 443.60 on 06/30/26 | 211.69 on 07/08/26 | 28.93 on 07/09/26 | 17.82 on 06/10/26 |
| High | 203.93 on 06/12/26 | 493.98 on 06/26/26 | 244.38 on 06/22/26 | 32.64 on 07/02/26 | 23.73 on 06/29/26 |
| 3-Month | |||||
| %Chg | -18.18% since 04/09/26 | -13.62% since 04/09/26 | +2.21% since 04/09/26 | -34.01% since 04/09/26 | +8.20% since 04/09/26 |
| Low | 173.10 on 07/08/26 | 443.60 on 06/30/26 | 206.74 on 05/19/26 | 28.36 on 06/03/26 | 15.74 on 05/20/26 |
| High | 251.63 on 04/21/26 | 578.63 on 04/22/26 | 244.38 on 06/22/26 | 45.99 on 04/14/26 | 23.73 on 06/29/26 |
| 6-Month | |||||
| %Chg | -5.79% since 01/09/26 | -30.91% since 01/09/26 | +0.52% since 01/09/26 | -41.53% since 01/09/26 | -14.43% since 01/09/26 |
| Low | 173.10 on 07/08/26 | 443.60 on 06/30/26 | 186.67 on 03/16/26 | 28.36 on 06/03/26 | 15.74 on 05/20/26 |
| High | 251.63 on 04/21/26 | 714.97 on 02/18/26 | 244.38 on 06/22/26 | 56.28 on 01/26/26 | 24.94 on 02/17/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 9,994,569 | 19,564,718 | 19,261,938 | 15,513,231 | 3,908,287 |
| Shares Outstanding, K | 55,295 | 42,989 | 89,503 | 524,450 | 201,562 |
| Annual Sales | 4,764,150,000 | 12,392,820,000 | 17,215,120,000 | 15,524,050,000 | 7,291,000,000 |
| Annual Net Income | 358,640,000 | 1,153,480,000 | 849,240,000 | 1,096,090,000 | 649,000,000 |
| Last Quarter Sales | 1,285,600,000 | 3,163,860,000 | 5,164,500,000 | 3,592,050,000 | 1,378,000,000 |
| Last Quarter Net Income | 123,060,000 | 340,470,000 | 319,820,000 | 164,520,000 | 183,000,000 |
| 60-Month Beta | 1.00 | 0.88 | 1.19 | 0.46 | 1.38 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.22 on 06/03/26 | 7.74 on 06/02/26 | 2.90 on 05/27/26 | 0.31 on 04/21/26 | 0.32 on 05/27/26 |
| Earnings Date | 08/26/26 | 08/27/26 | 08/27/26 | 07/23/26 | 08/27/26 |
| Most Recent Dividend | N/A | 1.000 on 03/16/12 | 1.250 on 06/12/26 | 0.240 on 05/27/26 | 0.200 on 06/05/26 |
| Next Ex-Dividends Date | N/A | N/A | 06/12/26 | 05/27/26 | 06/05/26 |
| Ratios | |||||
| Price/Earnings ttm | 21.98 | 17.01 | 17.43 | 14.92 | 6.67 |