Five Below Inc (FIVE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FIVE | ULTA | DKS | TSCO | BBWI |
| Company | Five Below Inc | Ulta Beauty Inc | Dick's Sporting Goods Inc | Tractor Supply Company | Bath & Body Works Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NASDAQ | NYSE |
| Open | 220.17 | 488.34 | 217.71 | 31.38 | 16.63 |
| High | 223.01 | 504.52 | 224.70 | 31.81 | 17.44 |
| Low | 215.07 | 488.34 | 215.83 | 30.91 | 16.58 |
| Latest | 219.79 | 504.05 | 221.73 | 31.67 | 17.32 |
| Change | -0.08 | +10.93 | +2.60 | -0.02 | +0.44 |
| % Change | -0.04% | +2.22% | +1.19% | -0.06% | +2.61% |
| Volume | 1,130,000 | 666,100 | 1,052,600 | 8,828,000 | 5,070,800 |
| 20-Day Average Volume | 964,180 | 694,710 | 956,050 | 13,207,965 | 5,670,600 |
| Previous Close | 219.87 | 493.12 | 219.13 | 31.69 | 16.88 |
| Industry | Retail - Misc & Diversified | Retail - Misc & Diversified | Retail - Misc & Diversified | Retail - Misc & Diversified | Retail - Misc & Diversified |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 222.96 | 516.51 | 220.77 | 32.48 | 18.45 |
| 20-Day Raw Stochastic | 43.93% | 36.51% | 58.99% | 26.39% | 32.85% |
| 20-Day Relative Strength | 48.46 | 41.76 | 53.89 | 30.40 | 43.10 |
| Weighted Alpha | +91.11 | +8.11 | +26.35 | -47.61 | -34.17 |
| Today's Opinion | 40% Buy | 88% Sell | 48% Buy | 100% Sell | 100% Sell |
| Previous Opinion | 40% Buy | 88% Sell | 32% Buy | 100% Sell | 100% Sell |
| Last Month's Opinion | 100% Buy | 40% Sell | 24% Buy | 100% Sell | 56% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.26% since 05/14/26 | +1.16% since 05/14/26 | +0.12% since 05/14/26 | +3.87% since 05/14/26 | -3.51% since 05/14/26 |
| Low | 209.34 on 05/19/26 | 469.00 on 05/19/26 | 206.74 on 05/19/26 | 30.08 on 05/15/26 | 15.74 on 05/20/26 |
| High | 223.01 on 05/21/26 | 504.52 on 05/21/26 | 224.70 on 05/21/26 | 31.95 on 05/20/26 | 18.00 on 05/15/26 |
| 1-Month | |||||
| %Chg | -7.30% since 04/21/26 | -11.59% since 04/21/26 | -3.09% since 04/21/26 | -19.96% since 04/21/26 | -15.47% since 04/21/26 |
| Low | 203.88 on 05/12/26 | 469.00 on 05/19/26 | 206.74 on 05/19/26 | 29.42 on 05/13/26 | 15.74 on 05/20/26 |
| High | 244.52 on 04/23/26 | 578.63 on 04/22/26 | 232.15 on 04/27/26 | 40.14 on 04/22/26 | 21.35 on 04/22/26 |
| 3-Month | |||||
| %Chg | -0.14% since 02/20/26 | -26.19% since 02/20/26 | +7.52% since 02/20/26 | -40.20% since 02/20/26 | -28.96% since 02/20/26 |
| Low | 203.88 on 05/12/26 | 469.00 on 05/19/26 | 186.67 on 03/16/26 | 29.42 on 05/13/26 | 15.74 on 05/20/26 |
| High | 251.63 on 04/21/26 | 702.53 on 02/27/26 | 232.15 on 04/27/26 | 54.51 on 02/24/26 | 24.02 on 02/23/26 |
| 6-Month | |||||
| %Chg | +41.77% since 11/21/25 | -2.24% since 11/21/25 | +6.37% since 11/21/25 | -40.15% since 11/21/25 | +16.63% since 11/21/25 |
| Low | 156.00 on 11/24/25 | 469.00 on 05/19/26 | 186.67 on 03/16/26 | 29.42 on 05/13/26 | 15.02 on 11/24/25 |
| High | 251.63 on 04/21/26 | 714.97 on 02/18/26 | 236.85 on 12/05/25 | 56.28 on 01/26/26 | 24.94 on 02/17/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 12,157,709 | 21,480,308 | 19,512,428 | 16,619,821 | 3,399,345 |
| Shares Outstanding, K | 55,295 | 43,560 | 89,045 | 524,450 | 201,383 |
| Annual Sales | 4,764,150,000 | 12,392,820,000 | 17,215,120,000 | 15,524,050,000 | 7,291,000,000 |
| Annual Net Income | 358,640,000 | 1,153,480,000 | 849,240,000 | 1,096,090,000 | 649,000,000 |
| Last Quarter Sales | 1,728,480,000 | 3,898,360,000 | 6,226,050,000 | 3,592,050,000 | 2,724,000,000 |
| Last Quarter Net Income | 238,230,000 | 356,680,000 | 128,340,000 | 164,520,000 | 403,000,000 |
| 60-Month Beta | 1.00 | 0.89 | 1.21 | 0.51 | 1.43 |
| Per-Share Information | |||||
| Most Recent Earnings | 4.31 on 03/18/26 | 8.01 on 03/12/26 | 4.05 on 03/12/26 | 0.31 on 04/21/26 | 2.05 on 03/04/26 |
| Earnings Date | 06/03/26 | 06/02/26 | 05/27/26 | 07/23/26 | 05/27/26 |
| Most Recent Dividend | N/A | 1.000 on 03/16/12 | 1.250 on 03/27/26 | 0.240 on 02/24/26 | 0.200 on 02/20/26 |
| Next Ex-Dividends Date | N/A | N/A | 03/27/26 | 05/27/26 | 06/05/26 |
| Ratios | |||||
| Price/Earnings ttm | 32.19 | 18.79 | 14.51 | 15.26 | 4.94 |