Five Below Inc (FIVE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FIVE | TSCO | ULTA | DKS | BBWI |
| Company | Five Below Inc | Tractor Supply Company | Ulta Beauty Inc | Dick's Sporting Goods Inc | Bath & Body Works Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NYSE | NYSE |
| Open | 233.31 | 46.36 | 524.95 | 195.45 | 18.40 |
| High | 235.51 | 46.36 | 533.28 | 196.91 | 18.52 |
| Low | 232.65 | 45.43 | 524.95 | 191.65 | 17.88 |
| Latest | 233.00 | 45.48 | 527.69 | 192.77 | 17.99 |
| Change | +1.91 | -0.01 | +12.47 | -1.00 | -0.07 |
| % Change | +0.83% | -0.02% | +2.42% | -0.52% | -0.39% |
| Volume | 38,317 | 297,465 | 10,411 | 14,356 | 214,210 |
| 20-Day Average Volume | 1,223,666 | 5,758,348 | 901,686 | 1,286,913 | 5,618,320 |
| Previous Close | 231.09 | 45.49 | 515.22 | 193.77 | 18.06 |
| Industry | Retail - Misc & Diversified | Retail - Misc & Diversified | Retail - Misc & Diversified | Retail - Misc & Diversified | Retail - Misc & Diversified |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 221.65 | 48.74 | 598.59 | 196.29 | 20.60 |
| 20-Day Raw Stochastic | 84.68% | 11.96% | 13.03% | 15.65% | 0.08% |
| 20-Day Relative Strength | 63.30 | 33.90 | 31.93 | 42.63 | 36.96 |
| Weighted Alpha | +199.69 | -20.64 | +27.12 | -8.17 | -34.35 |
| Today's Opinion | 100% Buy | 100% Sell | 24% Sell | 100% Sell | 88% Sell |
| Previous Opinion | 100% Buy | 100% Sell | 8% Sell | 100% Sell | 88% Sell |
| Last Month's Opinion | 100% Buy | 40% Sell | 100% Buy | 32% Sell | 8% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +9.56% since 03/18/26 | -1.13% since 03/18/26 | +0.99% since 03/18/26 | +0.76% since 03/18/26 | -10.49% since 03/18/26 |
| Low | 208.62 on 03/19/26 | 44.44 on 03/24/26 | 499.32 on 03/24/26 | 186.87 on 03/19/26 | 17.88 on 03/25/26 |
| High | 237.50 on 03/20/26 | 46.65 on 03/23/26 | 540.00 on 03/20/26 | 198.31 on 03/23/26 | 20.45 on 03/19/26 |
| 1-Month | |||||
| %Chg | +4.34% since 02/25/26 | -12.25% since 02/25/26 | -23.16% since 02/25/26 | -10.76% since 02/25/26 | -21.11% since 02/25/26 |
| Low | 206.75 on 03/09/26 | 44.44 on 03/24/26 | 499.32 on 03/24/26 | 186.67 on 03/16/26 | 17.88 on 03/25/26 |
| High | 237.50 on 03/20/26 | 52.72 on 03/02/26 | 702.53 on 02/27/26 | 218.52 on 02/26/26 | 23.89 on 03/04/26 |
| 3-Month | |||||
| %Chg | +23.38% since 12/24/25 | -12.04% since 12/24/25 | -13.60% since 12/24/25 | -8.84% since 12/24/25 | -9.31% since 12/24/25 |
| Low | 183.64 on 01/28/26 | 44.44 on 03/24/26 | 499.32 on 03/24/26 | 186.67 on 03/16/26 | 17.88 on 03/25/26 |
| High | 237.50 on 03/20/26 | 56.28 on 01/26/26 | 714.97 on 02/18/26 | 222.00 on 01/09/26 | 24.94 on 02/17/26 |
| 6-Month | |||||
| %Chg | +53.43% since 09/25/25 | -19.48% since 09/25/25 | -2.54% since 09/25/25 | -14.91% since 09/25/25 | -30.79% since 09/25/25 |
| Low | 137.77 on 10/10/25 | 44.44 on 03/24/26 | 493.00 on 11/19/25 | 186.67 on 03/16/26 | 14.27 on 11/21/25 |
| High | 237.50 on 03/20/26 | 58.21 on 10/23/25 | 714.97 on 02/18/26 | 237.31 on 10/03/25 | 27.40 on 10/24/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 12,764,948 | 23,943,708 | 22,856,184 | 17,433,294 | 3,632,480 |
| Shares Outstanding, K | 55,238 | 526,351 | 44,362 | 89,969 | 201,134 |
| Annual Sales | 4,764,150,000 | 15,524,050,000 | 12,392,820,000 | 17,215,120,000 | 7,291,000,000 |
| Annual Net Income | 358,640,000 | 1,096,090,000 | 1,153,480,000 | 849,240,000 | 649,000,000 |
| Last Quarter Sales | 1,728,480,000 | 3,898,320,000 | 3,898,360,000 | 6,226,050,000 | 2,724,000,000 |
| Last Quarter Net Income | 238,230,000 | 227,410,000 | 356,680,000 | 128,340,000 | 403,000,000 |
| 60-Month Beta | 1.10 | 0.72 | 0.82 | 1.23 | 1.48 |
| Per-Share Information | |||||
| Most Recent Earnings | 4.31 on 03/18/26 | 0.43 on 01/29/26 | 8.01 on 03/12/26 | 4.05 on 03/12/26 | 2.05 on 03/04/26 |
| Latest Earnings Date | 06/03/26 | 04/23/26 | 06/04/26 | 05/27/26 | 06/04/26 |
| Most Recent Dividend | N/A | 0.240 on 02/24/26 | 1.000 on 03/16/12 | 1.212 on 12/12/25 | 0.200 on 02/20/26 |
| Next Ex-Dividends Date | N/A | 02/24/26 | N/A | 03/27/26 | 02/20/26 |
| Ratios | |||||
| Price/Earnings ttm | 34.61 | 22.06 | 20.14 | 13.20 | 5.70 |