[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier and get daily trading ideas and historical data downloads. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Five Below Inc (FIVE)

Five Below Inc (FIVE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Cash Flow for [[ item.sessionDateDisplayLong ]]

Fiscal Year End Date: 01/31

(Values in U.S. thousands)
  10-2019 07-2019 04-2019 01-2019 10-2018
Cash Flows From Operating Activities
Net Income 64,682 54,493 25,662 149,645 60,383
Depreciation Amortization 39,894 25,459 11,861 41,451 30,267
Income taxes - deferred 3,843 3,202 1,330 550 3,433
Accounts payable and accrued liabilities 78,372 6,502 8,021 32,866 79,036
Other Working Capital -116,085 -42,038 -20,896 -19,575 -101,804
Other Operating Activity -68,851 -574 -5,148 -20,804 -69,696
Operating Cash Flow $1,855 $47,044 $20,830 $184,133 $1,619
Cash Flows From Investing Activities
PPE Investments -156,350 -100,139 -61,713 -113,720 -82,027
Purchase Of Investment -103,055 -95,753 -36,739 -117,371 -91,375
Sale Of Investment 127,093 89,797 54,276 191,619 166,006
Investing Cash Flow $-132,312 $-106,095 $-44,176 $-39,472 $-7,396
Cash Flows From Financing Activities
Common Stock Issued 3,381 3,129 2,249 4,395 4,187
Common Stock Repurchased -36,885 -6,878 N/A -1,987 N/A
Other Financing Activity -10,291 -10,148 -9,873 -7,990 -7,817
Financing Cash Flow $-43,795 $-13,897 $-7,624 $-5,582 $-3,630
Beginning Cash Position 251,748 251,748 251,748 112,669 112,669
End Cash Position 77,496 178,800 220,778 251,748 103,262
Net Cash Flow $-174,252 $-72,948 $-30,970 $139,079 $-9,407
Free Cash Flow
Operating Cash Flow 1,855 47,044 20,830 184,133 1,619
Capital Expenditure -156,350 -100,139 -61,713 -113,720 -82,027
Free Cash Flow -154,495 -53,095 -40,883 70,413 -80,408
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.