Fifth Third Bancorp (FITB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FITB | BK | USB | TFC | STT |
| Company | Fifth Third Bancorp | Bank of New York Mellon Corp | U.S. Bancorp | Truist Financial Corp | State Street Corp |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 47.51 | 135.07 | 53.15 | 47.00 | 152.46 |
| High | 48.07 | 137.16 | 53.80 | 47.29 | 154.51 |
| Low | 47.40 | 134.39 | 53.03 | 46.81 | 151.79 |
| Latest | 47.98 | 136.02 | 53.61 | 47.02 | 153.07 |
| Change | +0.63 | +1.00 | +0.49 | +0.06 | +0.22 |
| % Change | +1.33% | +0.74% | +0.92% | +0.13% | +0.14% |
| Volume | 1,401,842 | 614,433 | 1,558,253 | 1,616,916 | 313,989 |
| 20-Day Average Volume | 5,005,364 | 3,436,822 | 8,343,529 | 6,877,925 | 1,938,143 |
| Previous Close | 47.35 | 135.02 | 53.12 | 46.96 | 152.85 |
| Industry | Banks - Major Regional | Banks - Major Regional | Banks - Major Regional | Banks - Major Regional | Banks - Major Regional |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 49.54 | 133.94 | 55.33 | 49.60 | 151.41 |
| 20-Day Raw Stochastic | 21.94% | 65.52% | 20.89% | 12.52% | 65.26% |
| 20-Day Relative Strength | 45.90 | 62.07 | 44.31 | 41.84 | 63.95 |
| Weighted Alpha | +22.39 | +52.46 | +20.26 | +13.13 | +60.69 |
| Today's Opinion | 40% Buy | 100% Buy | 24% Buy | 24% Sell | 100% Buy |
| Previous Opinion | 24% Buy | 100% Buy | 24% Buy | 24% Sell | 100% Buy |
| Last Month's Opinion | 72% Buy | 100% Buy | 72% Buy | 56% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.52% since 05/11/26 | +2.69% since 05/11/26 | -1.77% since 05/11/26 | -2.07% since 05/11/26 | +1.97% since 05/11/26 |
| Low | 46.80 on 05/15/26 | 131.00 on 05/12/26 | 52.33 on 05/15/26 | 46.24 on 05/15/26 | 147.83 on 05/12/26 |
| High | 48.83 on 05/12/26 | 137.79 on 05/15/26 | 54.88 on 05/12/26 | 48.08 on 05/12/26 | 154.51 on 05/18/26 |
| 1-Month | |||||
| %Chg | -4.83% since 04/17/26 | +0.70% since 04/17/26 | -5.98% since 04/17/26 | -7.11% since 04/17/26 | +5.29% since 04/17/26 |
| Low | 46.80 on 05/15/26 | 130.16 on 05/08/26 | 52.33 on 05/15/26 | 46.24 on 05/15/26 | 145.96 on 04/20/26 |
| High | 51.86 on 04/21/26 | 139.15 on 04/21/26 | 58.05 on 04/21/26 | 52.11 on 04/28/26 | 156.18 on 04/21/26 |
| 3-Month | |||||
| %Chg | -10.73% since 02/18/26 | +13.86% since 02/18/26 | -8.91% since 02/18/26 | -10.85% since 02/18/26 | +18.08% since 02/18/26 |
| Low | 42.94 on 03/19/26 | 111.71 on 03/09/26 | 50.32 on 03/09/26 | 43.13 on 03/19/26 | 116.15 on 03/09/26 |
| High | 53.89 on 02/23/26 | 139.15 on 04/21/26 | 58.87 on 02/23/26 | 52.61 on 02/23/26 | 156.18 on 04/21/26 |
| 6-Month | |||||
| %Chg | +15.89% since 11/18/25 | +26.56% since 11/18/25 | +16.56% since 11/18/25 | +5.94% since 11/18/25 | +35.27% since 11/18/25 |
| Low | 40.98 on 11/19/25 | 105.42 on 11/21/25 | 45.80 on 11/19/25 | 43.13 on 03/19/26 | 112.82 on 11/21/25 |
| High | 55.44 on 02/11/26 | 139.15 on 04/21/26 | 61.19 on 02/11/26 | 56.19 on 02/06/26 | 156.18 on 04/21/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 42,913,872 | 92,924,408 | 82,458,176 | 58,506,480 | 42,303,836 |
| Shares Outstanding, K | 906,312 | 688,227 | 1,552,300 | 1,245,879 | 276,767 |
| Annual Sales | 12,938,000,000 | 40,762,000,000 | 42,861,000,000 | 30,438,000,000 | 22,628,000,000 |
| Annual Net Income | 2,522,000,000 | 5,549,000,000 | 7,570,000,000 | 5,307,000,000 | 2,945,000,000 |
| Last Quarter Sales | 3,867,000,000 | 9,863,000,000 | 10,835,000,000 | 7,408,000,000 | 5,612,000,000 |
| Last Quarter Net Income | 165,000,000 | 1,632,000,000 | 1,945,000,000 | 1,481,000,000 | 764,000,000 |
| 60-Month Beta | 0.94 | 1.08 | 1.00 | 0.92 | 1.45 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.83 on 04/17/26 | 2.25 on 04/16/26 | 1.18 on 04/16/26 | 1.09 on 04/17/26 | 2.84 on 04/17/26 |
| Earnings Date | 07/16/26 | 07/21/26 | 07/16/26 | 07/17/26 | 07/21/26 |
| Most Recent Dividend | 0.400 on 03/31/26 | 0.530 on 04/27/26 | 0.520 on 03/31/26 | 0.520 on 05/08/26 | 0.840 on 04/01/26 |
| Next Ex-Dividends Date | 03/31/26 | 04/27/26 | 03/31/26 | 05/08/26 | 04/01/26 |
| Ratios | |||||
| Price/Earnings ttm | 12.75 | 16.62 | 11.20 | 11.33 | 13.83 |