Fiserv Inc (FISV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FISV | V | MA | PYPL | FIS |
| Company | Fiserv Inc | Visa Inc | Mastercard Inc | Paypal Holdings | Fidelity National Information Services |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NYSE |
| Open | 67.72 | 353.38 | 577.25 | 59.33 | 67.00 |
| High | 68.10 | 355.99 | 582.29 | 60.15 | 67.55 |
| Low | 67.05 | 353.01 | 577.00 | 59.31 | 66.84 |
| Latest | 67.95 | 355.14 | 579.45 | 60.04 | 67.17 |
| Change | +0.23 | +1.76 | +3.10 | +0.63 | +0.37 |
| % Change | +0.34% | +0.50% | +0.54% | +1.06% | +0.55% |
| Volume | 3,243,800 | 2,023,500 | 1,058,800 | 5,491,600 | 925,100 |
| 20-Day Average Volume | 11,826,515 | 6,775,265 | 2,733,975 | 15,219,735 | 2,763,020 |
| Previous Close | 67.72 | 353.38 | 576.35 | 59.41 | 66.80 |
| Industry | Financial Transaction Services | Financial Transaction Services | Financial Transaction Services | Financial Transaction Services | Financial Transaction Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 66.41 | 339.05 | 557.48 | 61.12 | 66.32 |
| 20-Day Raw Stochastic | 83.51% | 96.14% | 93.88% | 24.17% | 69.22% |
| 20-Day Relative Strength | 37.26 | 64.07 | 61.10 | 41.81 | 54.89 |
| Weighted Alpha | -53.20 | +10.65 | +9.02 | -29.70 | -16.57 |
| Today's Opinion | 88% Sell | 8% Buy | 24% Buy | 100% Sell | 24% Sell |
| Previous Opinion | 88% Sell | 8% Sell | 24% Buy | 100% Sell | 48% Sell |
| Last Month's Opinion | 100% Sell | 100% Sell | 72% Sell | 100% Sell | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.56% since 12/17/25 | +3.12% since 12/17/25 | +2.47% since 12/17/25 | -0.23% since 12/17/25 | +1.31% since 12/17/25 |
| Low | 67.05 on 12/24/25 | 344.27 on 12/18/25 | 563.04 on 12/18/25 | 58.80 on 12/19/25 | 65.36 on 12/18/25 |
| High | 69.25 on 12/18/25 | 356.38 on 12/23/25 | 582.29 on 12/24/25 | 60.54 on 12/22/25 | 67.55 on 12/24/25 |
| 1-Month | |||||
| %Chg | +12.00% since 11/24/25 | +7.85% since 11/24/25 | +7.73% since 11/24/25 | -0.86% since 11/24/25 | +4.29% since 11/24/25 |
| Low | 60.46 on 12/01/25 | 324.28 on 12/04/25 | 535.92 on 12/09/25 | 58.80 on 12/19/25 | 64.56 on 11/25/25 |
| High | 69.43 on 12/15/25 | 356.38 on 12/23/25 | 582.29 on 12/24/25 | 63.93 on 12/03/25 | 68.18 on 12/12/25 |
| 3-Month | |||||
| %Chg | -47.97% since 09/24/25 | +4.86% since 09/24/25 | +1.87% since 09/24/25 | -11.52% since 09/24/25 | +4.74% since 09/24/25 |
| Low | 59.56 on 11/21/25 | 318.00 on 11/18/25 | 524.70 on 11/18/25 | 58.00 on 11/20/25 | 59.51 on 10/29/25 |
| High | 130.77 on 09/25/25 | 356.38 on 12/23/25 | 586.08 on 10/07/25 | 79.21 on 10/28/25 | 69.14 on 10/07/25 |
| 6-Month | |||||
| %Chg | -60.65% since 06/24/25 | +1.00% since 06/24/25 | +3.93% since 06/24/25 | -18.40% since 06/24/25 | -18.22% since 06/24/25 |
| Low | 59.56 on 11/21/25 | 318.00 on 11/18/25 | 524.70 on 11/18/25 | 58.00 on 11/20/25 | 59.51 on 10/29/25 |
| High | 175.92 on 07/07/25 | 359.66 on 07/07/25 | 601.77 on 08/22/25 | 79.50 on 07/28/25 | 82.74 on 07/01/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 36,812,120 | 643,767,552 | 517,559,968 | 55,587,084 | 34,592,448 |
| Shares Outstanding, K | 543,593 | 1,821,743 | 897,996 | 935,652 | 517,851 |
| Annual Sales | 20,456,000,000 | 40,000,000,000 | 28,167,000,000 | 31,797,000,000 | 10,127,000,000 |
| Annual Net Income | 3,131,000,000 | 20,058,000,000 | 12,874,000,000 | 4,147,000,000 | 1,450,000,000 |
| Last Quarter Sales | 5,263,000,000 | 10,724,000,000 | 8,602,000,000 | 8,417,000,000 | 2,717,000,000 |
| Last Quarter Net Income | 792,000,000 | 5,090,000,000 | 3,927,000,000 | 1,248,000,000 | 264,000,000 |
| 60-Month Beta | 0.80 | 0.82 | 0.87 | 1.43 | 0.92 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.04 on 10/29/25 | 2.98 on 10/28/25 | 4.38 on 10/30/25 | 1.34 on 10/28/25 | 1.51 on 11/05/25 |
| Latest Earnings Date | 02/04/26 | 01/29/26 | 01/29/26 | 02/03/26 | 02/10/26 |
| Most Recent Dividend | N/A | 0.670 on 11/12/25 | 0.760 on 10/09/25 | 0.140 on 11/19/25 | 0.400 on 12/09/25 |
| Next Ex-Dividends Date | N/A | 11/12/25 | 01/09/26 | 11/19/25 | 12/09/25 |
| Ratios | |||||
| Price/Earnings ttm | 7.49 | 30.70 | 35.80 | 11.38 | 12.21 |