Fiserv Inc (FISV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FISV | PYPL | CPAY | ||
| Company | Fiserv Inc | Paypal Holdings | Corpay Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 53.76 | 59.69 | 398.49 | ||
| High | 53.76 | 59.99 | 400.96 | ||
| Low | 51.41 | 58.81 | 390.63 | ||
| Last | 52.41 | 59.07 | 392.94 | ||
| Change | -1.70 | -0.71 | -5.34 | ||
| Percent Change | -3.14% | -1.19% | -1.34% | ||
| Volume | 9,412,448 | 8,407,621 | 537,470 | ||
| 20-Day Average Volume | 8,012,188 | 18,868,834 | 577,573 | ||
| Previous | 54.11 | 59.78 | 398.28 | ||
| Industry | Financial Transaction Services | Financial Transaction Services | Financial Transaction Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 52.39 | 56.25 | 377.30 | ||
| 20-Day Raw Stochastic | 40.98% | 93.29% | 76.95% | ||
| 20-Day Relative Strength | 49.32 | 69.94 | 61.43 | ||
| Weighted Alpha | -38.54 | -0.36 | +37.51 | ||
| Today's Opinion | 40% Sell | 72% Buy | 100% Buy | ||
| Yesterday's Opinion | 40% Sell | 72% Buy | 100% Buy | ||
| Last Month's Opinion | 88% Sell | 40% Sell | 96% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.84% since 07/31/26 | +3.25% since 07/31/26 | +2.83% since 07/31/26 | ||
| Low | 49.56 on 08/06/26 | 57.18 on 08/04/26 | 381.50 on 08/03/26 | ||
| High | 56.63 on 08/05/26 | 59.99 on 08/07/26 | 405.95 on 08/05/26 | ||
| 1-Month | |||||
| %Chg | -0.57% since 07/07/26 | +29.40% since 07/07/26 | +10.04% since 07/07/26 | ||
| Low | 49.48 on 07/14/26 | 43.73 on 07/08/26 | 341.35 on 07/09/26 | ||
| High | 56.63 on 08/05/26 | 59.99 on 08/07/26 | 405.95 on 08/05/26 | ||
| 3-Month | |||||
| %Chg | -7.75% since 05/07/26 | +27.80% since 05/07/26 | +28.52% since 05/07/26 | ||
| Low | 47.04 on 06/22/26 | 40.20 on 06/11/26 | 320.17 on 05/08/26 | ||
| High | 59.08 on 06/01/26 | 59.99 on 08/07/26 | 405.95 on 08/05/26 | ||
| 6-Month | |||||
| %Chg | -12.65% since 02/06/26 | +46.14% since 02/06/26 | +10.94% since 02/06/26 | ||
| Low | 47.04 on 06/22/26 | 38.46 on 02/12/26 | 281.16 on 03/20/26 | ||
| High | 65.29 on 04/21/26 | 59.99 on 08/07/26 | 405.95 on 08/05/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 28,854,376 | 51,139,456 | 26,032,376 | ||
| Shares Outstanding, K | 533,254 | 855,461 | 65,362 | ||
| Annual Sales, $M | 21,193,000,000 | 33,172,000,000 | 4,528,400,000 | ||
| Annual Net Income, $M | 3,480,000,000 | 5,233,000,000 | 1,069,830,000 | ||
| Last Qtr Sales, $M | 5,027,000,000 | 8,682,000,000 | 1,260,990,000 | ||
| Last Qtr Income, $M | 571,000,000 | 1,104,000,000 | 347,090,000 | ||
| 60-Month Beta | 0.80 | 1.30 | 0.87 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.84 on 08/06/26 | 1.38 on 07/28/26 | 7.00 on 08/05/26 | ||
| Latest Earnings Date | 08/06/26 | 10/27/26 | 11/04/26 | ||
| Most Recent Dividend | N/A | 0.140 on 06/04/26 | N/A | ||
| Next Ex-Dividend Date | N/A | 09/04/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 6.53 | 10.95 | 16.97 | ||