Fiserv Inc (FISV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FISV | PYPL | CPAY | ||
| Company | Fiserv Inc | Paypal Holdings | Corpay Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 55.63 | 44.54 | 350.84 | ||
| High | 57.33 | 45.20 | 364.24 | ||
| Low | 55.40 | 44.42 | 348.25 | ||
| Latest | 56.56 | 44.75 | 361.80 | ||
| Change | +0.73 | +0.29 | +9.43 | ||
| % Change | +1.31% | +0.65% | +2.68% | ||
| Volume | 11,860,199 | 18,842,699 | 780,700 | ||
| 20-Day Average Volume | 7,274,720 | 15,760,335 | 587,615 | ||
| Previous Close | 55.83 | 44.46 | 352.37 | ||
| Industry | Financial Transaction Services | Financial Transaction Services | Financial Transaction Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 56.34 | 45.43 | 334.97 | ||
| 20-Day Raw Stochastic | 37.02% | 22.39% | 96.29% | ||
| 20-Day Relative Strength | 47.24 | 43.61 | 65.56 | ||
| Weighted Alpha | -45.71 | -35.31 | +18.12 | ||
| Today's Opinion | 88% Sell | 100% Sell | 88% Buy | ||
| Previous Opinion | 100% Sell | 100% Sell | 88% Buy | ||
| Last Month's Opinion | 40% Sell | 24% Sell | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.33% since 05/21/26 | +1.02% since 05/21/26 | +4.13% since 05/21/26 | ||
| Low | 55.06 on 05/28/26 | 43.32 on 05/28/26 | 337.53 on 05/26/26 | ||
| High | 57.35 on 05/27/26 | 45.20 on 05/29/26 | 364.24 on 05/29/26 | ||
| 1-Month | |||||
| %Chg | -8.80% since 04/29/26 | -12.15% since 04/29/26 | +17.86% since 04/29/26 | ||
| Low | 52.17 on 05/13/26 | 42.93 on 05/20/26 | 298.46 on 05/06/26 | ||
| High | 64.03 on 05/04/26 | 51.06 on 05/04/26 | 364.24 on 05/29/26 | ||
| 3-Month | |||||
| %Chg | -9.20% since 02/27/26 | -3.16% since 02/27/26 | +11.29% since 02/27/26 | ||
| Low | 52.17 on 05/13/26 | 42.93 on 05/20/26 | 281.16 on 03/20/26 | ||
| High | 65.29 on 04/21/26 | 52.30 on 04/21/26 | 364.24 on 05/29/26 | ||
| 6-Month | |||||
| %Chg | -7.99% since 11/28/25 | -28.62% since 11/28/25 | +22.31% since 11/28/25 | ||
| Low | 52.17 on 05/13/26 | 38.46 on 02/12/26 | 281.16 on 03/20/26 | ||
| High | 70.41 on 01/08/26 | 63.93 on 12/03/25 | 364.24 on 05/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 30,160,848 | 39,474,196 | 23,647,968 | ||
| Shares Outstanding, K | 533,254 | 882,105 | 65,362 | ||
| Annual Sales | 21,193,000,000 | 33,172,000,000 | 4,528,400,000 | ||
| Annual Net Income | 3,480,000,000 | 5,233,000,000 | 1,069,830,000 | ||
| Last Quarter Sales | 5,027,000,000 | 8,353,000,000 | 1,260,990,000 | ||
| Last Quarter Net Income | 571,000,000 | 1,113,000,000 | 347,090,000 | ||
| 60-Month Beta | 0.84 | 1.39 | 0.81 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.79 on 05/05/26 | 1.34 on 05/05/26 | 5.80 on 05/07/26 | ||
| Earnings Date | 07/22/26 | 08/04/26 | 08/05/26 | ||
| Most Recent Dividend | N/A | 0.140 on 03/04/26 | N/A | ||
| Next Ex-Dividends Date | N/A | 06/04/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 6.73 | 8.37 | 16.44 | ||