Fiserv Inc (FISV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FISV | PYPL | CPAY | ||
| Company | Fiserv Inc | Paypal Holdings | Corpay Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 56.75 | 45.62 | 325.00 | ||
| High | 56.75 | 46.37 | 344.35 | ||
| Low | 54.64 | 45.33 | 320.17 | ||
| Latest | 55.48 | 45.37 | 343.99 | ||
| Change | -1.33 | -0.85 | +38.24 | ||
| % Change | -2.34% | -1.84% | +12.51% | ||
| Volume | 5,568,900 | 14,073,700 | 942,600 | ||
| 20-Day Average Volume | 5,988,185 | 14,241,130 | 528,365 | ||
| Previous Close | 56.81 | 46.22 | 305.75 | ||
| Industry | Financial Transaction Services | Financial Transaction Services | Financial Transaction Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 60.84 | 49.26 | 318.27 | ||
| 20-Day Raw Stochastic | 7.89% | 11.04% | 99.22% | ||
| 20-Day Relative Strength | 39.73 | 42.10 | 63.26 | ||
| Weighted Alpha | -52.81 | -35.48 | +9.91 | ||
| Today's Opinion | 88% Sell | 88% Sell | 88% Buy | ||
| Previous Opinion | 88% Sell | 80% Sell | 16% Sell | ||
| Last Month's Opinion | 88% Sell | 48% Sell | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -10.72% since 05/01/26 | -10.05% since 05/01/26 | +11.97% since 05/01/26 | ||
| Low | 54.64 on 05/08/26 | 44.51 on 05/05/26 | 298.46 on 05/06/26 | ||
| High | 64.03 on 05/04/26 | 51.06 on 05/04/26 | 344.35 on 05/08/26 | ||
| 1-Month | |||||
| %Chg | -2.03% since 04/08/26 | -1.05% since 04/08/26 | +13.18% since 04/08/26 | ||
| Low | 54.64 on 05/08/26 | 44.51 on 05/05/26 | 297.70 on 04/09/26 | ||
| High | 65.29 on 04/21/26 | 52.30 on 04/21/26 | 344.35 on 05/08/26 | ||
| 3-Month | |||||
| %Chg | -7.53% since 02/06/26 | +12.25% since 02/06/26 | -2.88% since 02/06/26 | ||
| Low | 52.91 on 03/27/26 | 38.46 on 02/12/26 | 281.16 on 03/20/26 | ||
| High | 65.29 on 04/21/26 | 52.30 on 04/21/26 | 361.99 on 02/10/26 | ||
| 6-Month | |||||
| %Chg | -12.90% since 11/07/25 | -31.49% since 11/07/25 | +24.40% since 11/07/25 | ||
| Low | 52.91 on 03/27/26 | 38.46 on 02/12/26 | 271.22 on 11/18/25 | ||
| High | 70.41 on 01/08/26 | 67.99 on 11/12/25 | 361.99 on 02/10/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 29,584,932 | 40,021,104 | 23,408,520 | ||
| Shares Outstanding, K | 533,254 | 882,105 | 68,050 | ||
| Annual Sales | 21,193,000,000 | 33,172,000,000 | 4,528,400,000 | ||
| Annual Net Income | 3,480,000,000 | 5,233,000,000 | 1,069,830,000 | ||
| Last Quarter Sales | 5,284,000,000 | 8,676,000,000 | 1,248,230,000 | ||
| Last Quarter Net Income | 811,000,000 | 1,437,000,000 | 264,480,000 | ||
| 60-Month Beta | 0.84 | 1.39 | 0.81 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.79 on 05/05/26 | 1.34 on 05/05/26 | 5.80 on 05/07/26 | ||
| Earnings Date | 07/22/26 | 08/04/26 | 08/05/26 | ||
| Most Recent Dividend | N/A | 0.140 on 03/04/26 | N/A | ||
| Next Ex-Dividends Date | N/A | 06/04/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 6.85 | 8.70 | 14.27 | ||