Fiserv Inc (FISV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FISV | PYPL | CPAY | ||
| Company | Fiserv Inc | Paypal Holdings | Corpay Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 54.61 | 57.40 | 389.55 | ||
| High | 54.82 | 57.89 | 392.87 | ||
| Low | 53.06 | 56.66 | 383.06 | ||
| Latest | 53.43 | 56.89 | 388.35 | ||
| Change | -2.20 | -1.46 | -4.50 | ||
| % Change | -3.95% | -2.50% | -1.15% | ||
| Volume | 3,344,285 | 4,585,234 | 179,819 | ||
| 20-Day Average Volume | 6,328,598 | 18,929,221 | 483,852 | ||
| Previous Close | 55.63 | 58.35 | 392.85 | ||
| Industry | Financial Transaction Services | Financial Transaction Services | Financial Transaction Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 51.59 | 52.31 | 365.38 | ||
| 20-Day Raw Stochastic | 56.13% | 83.16% | 81.06% | ||
| 20-Day Relative Strength | 52.13 | 68.72 | 61.33 | ||
| Weighted Alpha | -38.43 | -5.20 | +29.88 | ||
| Today's Opinion | 56% Sell | 56% Buy | 100% Buy | ||
| Previous Opinion | 40% Sell | 24% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Sell | 72% Sell | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.34% since 07/23/26 | +1.46% since 07/23/26 | +5.60% since 07/23/26 | ||
| Low | 49.99 on 07/24/26 | 55.22 on 07/24/26 | 364.74 on 07/24/26 | ||
| High | 56.00 on 07/29/26 | 59.47 on 07/29/26 | 395.49 on 07/29/26 | ||
| 1-Month | |||||
| %Chg | +8.34% since 06/30/26 | +31.59% since 06/30/26 | +15.59% since 06/30/26 | ||
| Low | 49.48 on 07/14/26 | 43.56 on 07/01/26 | 333.04 on 07/01/26 | ||
| High | 56.00 on 07/29/26 | 59.47 on 07/29/26 | 395.49 on 07/29/26 | ||
| 3-Month | |||||
| %Chg | -15.18% since 04/30/26 | +13.32% since 04/30/26 | +25.70% since 04/30/26 | ||
| Low | 47.04 on 06/22/26 | 40.20 on 06/11/26 | 298.46 on 05/06/26 | ||
| High | 64.03 on 05/04/26 | 59.47 on 07/29/26 | 395.49 on 07/29/26 | ||
| 6-Month | |||||
| %Chg | -16.62% since 01/30/26 | +7.84% since 01/30/26 | +22.44% since 01/30/26 | ||
| Low | 47.04 on 06/22/26 | 38.46 on 02/12/26 | 281.16 on 03/20/26 | ||
| High | 65.29 on 04/21/26 | 59.47 on 07/29/26 | 395.49 on 07/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 29,664,922 | 51,470,824 | 25,677,460 | ||
| Shares Outstanding, K | 533,254 | 882,105 | 65,362 | ||
| Annual Sales | 21,193,000,000 | 33,172,000,000 | 4,528,400,000 | ||
| Annual Net Income | 3,480,000,000 | 5,233,000,000 | 1,069,830,000 | ||
| Last Quarter Sales | 5,027,000,000 | 8,353,000,000 | 1,260,990,000 | ||
| Last Quarter Net Income | 571,000,000 | 1,113,000,000 | 347,090,000 | ||
| 60-Month Beta | 0.82 | 1.33 | 0.88 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.79 on 05/05/26 | 1.38 on 07/28/26 | 5.80 on 05/07/26 | ||
| Earnings Date | 08/06/26 | 10/27/26 | 08/05/26 | ||
| Most Recent Dividend | N/A | 0.140 on 06/04/26 | N/A | ||
| Next Ex-Dividends Date | N/A | 09/04/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 6.54 | 11.02 | 17.93 | ||