Fiserv Inc (FISV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FISV | PYPL | CPAY | ||
| Company | Fiserv Inc | Paypal Holdings | Corpay Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 48.57 | 42.20 | 353.24 | ||
| High | 48.95 | 42.82 | 353.94 | ||
| Low | 47.50 | 41.65 | 343.30 | ||
| Latest | 47.86 | 42.51 | 345.28 | ||
| Change | -0.91 | +0.43 | -8.05 | ||
| % Change | -1.87% | +1.02% | -2.28% | ||
| Volume | 13,540,199 | 27,215,201 | 2,050,500 | ||
| 20-Day Average Volume | 8,801,455 | 16,574,539 | 619,010 | ||
| Previous Close | 48.77 | 42.08 | 353.33 | ||
| Industry | Financial Transaction Services | Financial Transaction Services | Financial Transaction Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 53.95 | 42.95 | 353.39 | ||
| 20-Day Raw Stochastic | 4.18% | 39.93% | 25.92% | ||
| 20-Day Relative Strength | 36.24 | 43.49 | 51.47 | ||
| Weighted Alpha | -55.93 | -38.28 | +12.40 | ||
| Today's Opinion | 100% Sell | 88% Sell | 88% Buy | ||
| Previous Opinion | 100% Sell | 88% Sell | 88% Buy | ||
| Last Month's Opinion | 88% Sell | 88% Sell | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -9.80% since 06/11/26 | +3.08% since 06/11/26 | -1.59% since 06/11/26 | ||
| Low | 47.37 on 06/15/26 | 40.87 on 06/12/26 | 343.30 on 06/18/26 | ||
| High | 54.04 on 06/12/26 | 44.74 on 06/17/26 | 364.29 on 06/17/26 | ||
| 1-Month | |||||
| %Chg | -15.53% since 05/18/26 | -4.22% since 05/18/26 | -0.92% since 05/18/26 | ||
| Low | 47.37 on 06/15/26 | 40.20 on 06/11/26 | 333.18 on 05/20/26 | ||
| High | 59.08 on 06/01/26 | 45.99 on 06/01/26 | 367.43 on 06/01/26 | ||
| 3-Month | |||||
| %Chg | -16.12% since 03/18/26 | -4.66% since 03/18/26 | +20.76% since 03/18/26 | ||
| Low | 47.37 on 06/15/26 | 40.20 on 06/11/26 | 281.16 on 03/20/26 | ||
| High | 65.29 on 04/21/26 | 52.30 on 04/21/26 | 367.43 on 06/01/26 | ||
| 6-Month | |||||
| %Chg | -29.62% since 12/18/25 | -28.48% since 12/18/25 | +12.74% since 12/18/25 | ||
| Low | 47.37 on 06/15/26 | 38.46 on 02/12/26 | 281.16 on 03/20/26 | ||
| High | 70.41 on 01/08/26 | 60.54 on 12/22/25 | 367.43 on 06/01/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 25,521,538 | 37,498,280 | 22,568,188 | ||
| Shares Outstanding, K | 533,254 | 882,105 | 65,362 | ||
| Annual Sales | 21,193,000,000 | 33,172,000,000 | 4,528,400,000 | ||
| Annual Net Income | 3,480,000,000 | 5,233,000,000 | 1,069,830,000 | ||
| Last Quarter Sales | 5,027,000,000 | 8,353,000,000 | 1,260,990,000 | ||
| Last Quarter Net Income | 571,000,000 | 1,113,000,000 | 347,090,000 | ||
| 60-Month Beta | 0.79 | 1.34 | 0.86 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.79 on 05/05/26 | 1.34 on 05/05/26 | 5.80 on 05/07/26 | ||
| Earnings Date | 07/22/26 | 08/04/26 | 08/05/26 | ||
| Most Recent Dividend | N/A | 0.140 on 06/04/26 | N/A | ||
| Next Ex-Dividends Date | N/A | 06/04/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 5.88 | 7.92 | 16.49 | ||