Fiserv Inc (FISV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FISV | PYPL | CPAY | ||
| Company | Fiserv Inc | Paypal Holdings | Corpay Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 51.89 | 45.62 | 344.30 | ||
| High | 51.89 | 45.62 | 351.34 | ||
| Low | 51.89 | 45.62 | 341.35 | ||
| Latest | 51.89 | 45.62 | 351.16 | ||
| Change | +0.24 | +0.30 | +5.31 | ||
| % Change | +0.46% | +0.66% | +1.54% | ||
| Volume | 9,698 | 48,870 | 303,000 | ||
| 20-Day Average Volume | 9,329,740 | 15,542,179 | 769,295 | ||
| Previous Close | 51.65 | 45.32 | 345.85 | ||
| Industry | Financial Transaction Services | Financial Transaction Services | Financial Transaction Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 50.02 | 43.50 | 346.51 | ||
| 20-Day Raw Stochastic | 58.29% | 92.41% | 68.49% | ||
| 20-Day Relative Strength | 48.48 | 55.17 | 53.49 | ||
| Weighted Alpha | -49.47 | -31.41 | +12.83 | ||
| Today's Opinion | 88% Sell | 40% Sell | 96% Buy | ||
| Previous Opinion | 88% Sell | 40% Sell | 80% Buy | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.84% since 07/02/26 | +0.33% since 07/02/26 | +3.00% since 07/01/26 | ||
| Low | 49.77 on 07/09/26 | 43.73 on 07/08/26 | 341.35 on 07/09/26 | ||
| High | 55.36 on 07/07/26 | 46.06 on 07/07/26 | 364.95 on 07/07/26 | ||
| 1-Month | |||||
| %Chg | -2.61% since 06/10/26 | +12.09% since 06/10/26 | -1.87% since 06/09/26 | ||
| Low | 47.04 on 06/22/26 | 40.20 on 06/11/26 | 321.19 on 06/26/26 | ||
| High | 55.36 on 07/07/26 | 46.06 on 07/07/26 | 364.95 on 07/07/26 | ||
| 3-Month | |||||
| %Chg | -7.49% since 04/10/26 | +0.84% since 04/10/26 | +14.54% since 04/09/26 | ||
| Low | 47.04 on 06/22/26 | 40.20 on 06/11/26 | 298.08 on 04/10/26 | ||
| High | 65.29 on 04/21/26 | 52.30 on 04/21/26 | 367.43 on 06/01/26 | ||
| 6-Month | |||||
| %Chg | -25.71% since 01/09/26 | -20.88% since 01/09/26 | +5.93% since 01/09/26 | ||
| Low | 47.04 on 06/22/26 | 38.46 on 02/12/26 | 281.16 on 03/20/26 | ||
| High | 69.53 on 01/12/26 | 57.86 on 01/15/26 | 367.43 on 06/01/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 27,542,572 | 39,976,996 | 22,952,518 | ||
| Shares Outstanding, K | 533,254 | 882,105 | 65,362 | ||
| Annual Sales | 21,193,000,000 | 33,172,000,000 | 4,528,400,000 | ||
| Annual Net Income | 3,480,000,000 | 5,233,000,000 | 1,069,830,000 | ||
| Last Quarter Sales | 5,027,000,000 | 8,353,000,000 | 1,260,990,000 | ||
| Last Quarter Net Income | 571,000,000 | 1,113,000,000 | 347,090,000 | ||
| 60-Month Beta | 0.82 | 1.33 | 0.88 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.79 on 05/05/26 | 1.34 on 05/05/26 | 5.80 on 05/07/26 | ||
| Earnings Date | 07/22/26 | 07/28/26 | 08/05/26 | ||
| Most Recent Dividend | N/A | 0.140 on 06/04/26 | N/A | ||
| Next Ex-Dividends Date | N/A | 06/04/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 6.10 | 8.39 | 16.14 | ||