Fiserv Inc (FISV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FISV | PYPL | CPAY | ||
| Company | Fiserv Inc | Paypal Holdings | Corpay Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 51.75 | 60.56 | 407.33 | ||
| High | 52.97 | 61.83 | 414.16 | ||
| Low | 51.62 | 60.55 | 406.12 | ||
| Last | 52.08 | 61.25 | 407.08 | ||
| Change | +0.36 | +0.82 | +0.26 | ||
| Percent Change | +0.70% | +1.36% | +0.06% | ||
| Volume | 4,590,900 | 9,486,000 | 334,986 | ||
| 20-Day Average Volume | 8,427,835 | 11,390,690 | 576,755 | ||
| Previous | 51.72 | 60.43 | 406.82 | ||
| Industry | Financial Transaction Services | Financial Transaction Services | Financial Transaction Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 53.22 | 58.73 | 395.68 | ||
| 20-Day Raw Stochastic | 35.64% | 85.63% | 75.32% | ||
| 20-Day Relative Strength | 48.53 | 70.54 | 61.14 | ||
| Weighted Alpha | -40.19 | +2.60 | +34.27 | ||
| Today's Opinion | 56% Sell | 72% Buy | 100% Buy | ||
| Yesterday's Opinion | 56% Sell | 72% Buy | 100% Buy | ||
| Last Month's Opinion | 88% Sell | 24% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.01% since 08/12/26 | +3.46% since 08/12/26 | -0.63% since 08/12/26 | ||
| Low | 51.62 on 08/19/26 | 59.01 on 08/13/26 | 406.12 on 08/19/26 | ||
| High | 55.98 on 08/13/26 | 62.31 on 08/14/26 | 425.95 on 08/13/26 | ||
| 1-Month | |||||
| %Chg | +2.86% since 07/17/26 | +8.29% since 07/17/26 | +11.29% since 07/17/26 | ||
| Low | 49.56 on 08/06/26 | 54.94 on 07/23/26 | 349.51 on 07/23/26 | ||
| High | 56.63 on 08/05/26 | 62.31 on 08/14/26 | 425.95 on 08/13/26 | ||
| 3-Month | |||||
| %Chg | -7.05% since 05/19/26 | +39.74% since 05/19/26 | +18.63% since 05/19/26 | ||
| Low | 47.04 on 06/22/26 | 40.20 on 06/11/26 | 321.19 on 06/26/26 | ||
| High | 59.08 on 06/01/26 | 62.31 on 08/14/26 | 425.95 on 08/13/26 | ||
| 6-Month | |||||
| %Chg | -15.36% since 02/19/26 | +46.78% since 02/19/26 | +17.25% since 02/19/26 | ||
| Low | 47.04 on 06/22/26 | 40.20 on 06/11/26 | 281.16 on 03/20/26 | ||
| High | 65.29 on 04/21/26 | 62.31 on 08/14/26 | 425.95 on 08/13/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 27,502,992 | 51,695,512 | 26,711,802 | ||
| Shares Outstanding, K | 531,767 | 855,461 | 65,660 | ||
| Annual Sales, $M | 21,193,000,000 | 33,172,000,000 | 4,528,400,000 | ||
| Annual Net Income, $M | 3,480,000,000 | 5,233,000,000 | 1,069,830,000 | ||
| Last Qtr Sales, $M | 5,292,000,000 | 8,682,000,000 | 1,338,810,000 | ||
| Last Qtr Income, $M | 627,000,000 | 1,104,000,000 | 245,470,000 | ||
| 60-Month Beta | 0.80 | 1.30 | 0.87 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.84 on 08/06/26 | 1.38 on 07/28/26 | 7.00 on 08/05/26 | ||
| Latest Earnings Date | 11/04/26 | 10/27/26 | 11/04/26 | ||
| Most Recent Dividend | N/A | 0.140 on 06/04/26 | N/A | ||
| Next Ex-Dividend Date | N/A | 09/04/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 6.82 | 11.43 | 17.53 | ||