Fiserv Inc (FISV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FISV | PYPL | FIS | ||
| Company | Fiserv Inc | Paypal Holdings | Fidelity National Information Services | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 67.39 | 59.85 | 67.18 | ||
| High | 67.49 | 60.14 | 67.92 | ||
| Low | 66.40 | 59.13 | 66.90 | ||
| Latest | 67.28 | 59.49 | 67.45 | ||
| Change | -0.22 | -0.48 | +0.26 | ||
| % Change | -0.33% | -0.80% | +0.39% | ||
| Volume | 6,639,200 | 12,910,101 | 1,890,500 | ||
| 20-Day Average Volume | 11,599,640 | 15,431,570 | 2,750,880 | ||
| Previous Close | 67.50 | 59.97 | 67.19 | ||
| Industry | Financial Transaction Services | Financial Transaction Services | Financial Transaction Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 67.03 | 60.87 | 66.49 | ||
| 20-Day Raw Stochastic | 76.04% | 13.45% | 77.79% | ||
| 20-Day Relative Strength | 36.21 | 40.35 | 56.03 | ||
| Weighted Alpha | -53.39 | -30.62 | -14.89 | ||
| Today's Opinion | 88% Sell | 100% Sell | 24% Sell | ||
| Previous Opinion | 88% Sell | 100% Sell | 24% Sell | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.97% since 12/19/25 | -0.54% since 12/19/25 | +2.12% since 12/19/25 | ||
| Low | 66.40 on 12/29/25 | 58.94 on 12/23/25 | 65.96 on 12/22/25 | ||
| High | 69.11 on 12/22/25 | 60.54 on 12/22/25 | 67.92 on 12/29/25 | ||
| 1-Month | |||||
| %Chg | +9.45% since 11/28/25 | -5.10% since 11/28/25 | +2.55% since 11/28/25 | ||
| Low | 60.46 on 12/01/25 | 58.80 on 12/19/25 | 64.91 on 12/04/25 | ||
| High | 69.43 on 12/15/25 | 63.93 on 12/03/25 | 68.18 on 12/12/25 | ||
| 3-Month | |||||
| %Chg | -48.42% since 09/29/25 | -14.62% since 09/29/25 | +2.54% since 09/29/25 | ||
| Low | 59.56 on 11/21/25 | 58.00 on 11/20/25 | 59.51 on 10/29/25 | ||
| High | 130.40 on 09/30/25 | 79.21 on 10/28/25 | 69.14 on 10/07/25 | ||
| 6-Month | |||||
| %Chg | -60.96% since 06/27/25 | -19.22% since 06/27/25 | -16.52% since 06/27/25 | ||
| Low | 59.56 on 11/21/25 | 58.00 on 11/20/25 | 59.51 on 10/29/25 | ||
| High | 175.92 on 07/07/25 | 79.50 on 07/28/25 | 82.74 on 07/01/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 36,692,528 | 56,111,048 | 34,794,408 | ||
| Shares Outstanding, K | 543,593 | 935,652 | 517,851 | ||
| Annual Sales | 20,456,000,000 | 31,797,000,000 | 10,127,000,000 | ||
| Annual Net Income | 3,131,000,000 | 4,147,000,000 | 1,450,000,000 | ||
| Last Quarter Sales | 5,263,000,000 | 8,417,000,000 | 2,717,000,000 | ||
| Last Quarter Net Income | 792,000,000 | 1,248,000,000 | 264,000,000 | ||
| 60-Month Beta | 0.80 | 1.43 | 0.92 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.04 on 10/29/25 | 1.34 on 10/28/25 | 1.51 on 11/05/25 | ||
| Latest Earnings Date | 02/04/26 | 02/03/26 | 02/10/26 | ||
| Most Recent Dividend | N/A | 0.140 on 11/19/25 | 0.400 on 12/09/25 | ||
| Next Ex-Dividends Date | N/A | 11/19/25 | 12/09/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 7.42 | 11.41 | 12.26 | ||