Fiserv Inc (FISV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FISV | V | MA | PYPL | CPAY |
| Company | Fiserv Inc | Visa Inc | Mastercard Inc | Paypal Holdings | Corpay Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NYSE |
| Open | 53.76 | 368.51 | 572.57 | 59.69 | 398.49 |
| High | 53.76 | 370.25 | 572.99 | 59.99 | 400.96 |
| Low | 51.41 | 361.52 | 561.62 | 58.81 | 390.63 |
| Last | 52.41 | 362.50 | 562.95 | 59.07 | 392.94 |
| Change | -1.70 | -7.97 | -13.00 | -0.71 | -5.34 |
| Percent Change | -3.14% | -2.15% | -2.26% | -1.19% | -1.34% |
| Volume | 9,426,000 | 5,112,500 | 3,018,800 | 8,413,900 | 537,400 |
| 20-Day Average Volume | 8,019,355 | 7,163,995 | 3,099,970 | 18,876,920 | 577,570 |
| Previous | 54.11 | 370.47 | 575.95 | 59.78 | 398.28 |
| Industry | Financial Transaction Services | Financial Transaction Services | Financial Transaction Services | Financial Transaction Services | Financial Transaction Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 52.39 | 361.84 | 553.67 | 56.25 | 377.30 |
| 20-Day Raw Stochastic | 40.98% | 54.97% | 65.46% | 93.29% | 76.95% |
| 20-Day Relative Strength | 49.32 | 57.17 | 59.89 | 69.94 | 61.43 |
| Weighted Alpha | -38.54 | +11.63 | +2.41 | -0.36 | +37.51 |
| Today's Opinion | 40% Sell | 88% Buy | 72% Buy | 72% Buy | 100% Buy |
| Yesterday's Opinion | 40% Sell | 88% Buy | 72% Buy | 72% Buy | 100% Buy |
| Last Month's Opinion | 88% Sell | 88% Buy | 8% Buy | 40% Sell | 96% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.84% since 07/31/26 | -0.99% since 07/31/26 | -1.77% since 07/31/26 | +3.25% since 07/31/26 | +2.83% since 07/31/26 |
| Low | 49.56 on 08/06/26 | 360.09 on 08/04/26 | 561.62 on 08/07/26 | 57.18 on 08/04/26 | 381.50 on 08/03/26 |
| High | 56.63 on 08/05/26 | 372.40 on 08/05/26 | 583.71 on 08/03/26 | 59.99 on 08/07/26 | 405.95 on 08/05/26 |
| 1-Month | |||||
| %Chg | -0.57% since 07/07/26 | +2.92% since 07/07/26 | +5.89% since 07/07/26 | +29.40% since 07/07/26 | +10.04% since 07/07/26 |
| Low | 49.48 on 07/14/26 | 344.42 on 07/09/26 | 515.11 on 07/09/26 | 43.73 on 07/08/26 | 341.35 on 07/09/26 |
| High | 56.63 on 08/05/26 | 373.97 on 07/29/26 | 583.71 on 08/03/26 | 59.99 on 08/07/26 | 405.95 on 08/05/26 |
| 3-Month | |||||
| %Chg | -7.75% since 05/07/26 | +12.83% since 05/07/26 | +12.38% since 05/07/26 | +27.80% since 05/07/26 | +28.52% since 05/07/26 |
| Low | 47.04 on 06/22/26 | 309.00 on 06/03/26 | 464.52 on 06/03/26 | 40.20 on 06/11/26 | 320.17 on 05/08/26 |
| High | 59.08 on 06/01/26 | 373.97 on 07/29/26 | 583.71 on 08/03/26 | 59.99 on 08/07/26 | 405.95 on 08/05/26 |
| 6-Month | |||||
| %Chg | -12.65% since 02/06/26 | +9.33% since 02/06/26 | +2.59% since 02/06/26 | +46.14% since 02/06/26 | +10.94% since 02/06/26 |
| Low | 47.04 on 06/22/26 | 293.89 on 04/01/26 | 464.52 on 06/03/26 | 38.46 on 02/12/26 | 281.16 on 03/20/26 |
| High | 65.29 on 04/21/26 | 373.97 on 07/29/26 | 583.71 on 08/03/26 | 59.99 on 08/07/26 | 405.95 on 08/05/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 27,947,842 | 650,239,808 | 497,413,600 | 50,532,080 | 25,683,340 |
| Shares Outstanding, K | 533,254 | 1,793,765 | 883,584 | 855,461 | 65,362 |
| Annual Sales, $M | 21,193,000,000 | 40,000,000,000 | 32,791,000,000 | 33,172,000,000 | 4,528,400,000 |
| Annual Net Income, $M | 3,480,000,000 | 20,058,000,000 | 14,968,000,000 | 5,233,000,000 | 1,069,830,000 |
| Last Qtr Sales, $M | 5,027,000,000 | 11,633,000,000 | 9,277,000,000 | 8,682,000,000 | 1,260,990,000 |
| Last Qtr Income, $M | 571,000,000 | 5,628,000,000 | 4,388,000,000 | 1,104,000,000 | 347,090,000 |
| 60-Month Beta | 0.80 | 0.74 | 0.72 | 1.30 | 0.87 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.84 on 08/06/26 | 3.32 on 07/28/26 | 5.04 on 07/30/26 | 1.38 on 07/28/26 | 7.00 on 08/05/26 |
| Latest Earnings Date | 11/04/26 | 10/27/26 | 10/29/26 | 10/27/26 | 11/04/26 |
| Most Recent Dividend | N/A | 0.670 on 08/11/26 | 0.870 on 07/09/26 | 0.140 on 06/04/26 | N/A |
| Next Ex-Dividend Date | N/A | 08/11/26 | 07/09/26 | 09/04/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 7.06 | 28.99 | 30.67 | 11.30 | 17.13 |