Financial Institut (FISI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FISI | CFG | WBS | VLY | CBC |
| Company | Financial Institut | Citizens Financial Group | Webster Financial Corp | Valley National Bancorp | Central Bancompany Inc Cl A |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 38.76 | 70.60 | 76.38 | 14.66 | 31.00 |
| High | 39.33 | 71.22 | 76.63 | 14.92 | 31.42 |
| Low | 38.73 | 70.34 | 76.15 | 14.59 | 29.91 |
| Latest | 39.17 | 71.12 | 76.58 | 14.84 | 31.34 |
| Change | +0.39 | +0.80 | +0.46 | +0.26 | +0.42 |
| % Change | +1.01% | +1.14% | +0.60% | +1.78% | +1.36% |
| Volume | 120,500 | 5,129,700 | 5,614,800 | 7,080,900 | 558,600 |
| 20-Day Average Volume | 223,225 | 5,045,070 | 3,496,600 | 6,776,620 | 867,570 |
| Previous Close | 38.78 | 70.32 | 76.12 | 14.58 | 30.92 |
| Industry | Banks - Northeast | Banks - Northeast | Banks - Northeast | Banks - Northeast | Banks - Northeast |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 38.52 | 69.82 | 76.08 | 14.55 | 30.12 |
| 20-Day Raw Stochastic | 71.53% | 72.09% | 61.86% | 87.31% | 86.54% |
| 20-Day Relative Strength | 60.72 | 60.91 | 59.80 | 60.07 | 63.60 |
| Weighted Alpha | +48.09 | +47.87 | +29.37 | +55.84 | +41.40 |
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | N/A |
| Previous Opinion | 96% Buy | 100% Buy | 100% Buy | 100% Buy | N/A |
| Last Month's Opinion | 100% Buy | 88% Buy | 100% Buy | 100% Buy | N/A |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.06% since 07/08/26 | +3.73% since 07/08/26 | +1.50% since 07/08/26 | +2.56% since 07/08/26 | +2.49% since 07/08/26 |
| Low | 37.70 on 07/09/26 | 68.83 on 07/09/26 | 75.94 on 07/14/26 | 14.47 on 07/13/26 | 29.91 on 07/15/26 |
| High | 39.33 on 07/15/26 | 71.39 on 07/14/26 | 76.74 on 07/10/26 | 14.92 on 07/15/26 | 31.57 on 07/10/26 |
| 1-Month | |||||
| %Chg | +5.44% since 06/15/26 | +6.71% since 06/15/26 | +2.96% since 06/15/26 | +3.85% since 06/15/26 | +11.73% since 06/15/26 |
| Low | 36.43 on 06/17/26 | 66.42 on 06/17/26 | 74.78 on 06/16/26 | 13.67 on 06/18/26 | 27.09 on 06/18/26 |
| High | 40.26 on 07/01/26 | 72.94 on 07/07/26 | 77.69 on 07/07/26 | 15.01 on 07/07/26 | 32.00 on 07/07/26 |
| 3-Month | |||||
| %Chg | +14.26% since 04/15/26 | +9.10% since 04/15/26 | +5.60% since 04/15/26 | +12.94% since 04/15/26 | +25.66% since 04/15/26 |
| Low | 33.23 on 04/24/26 | 59.74 on 05/15/26 | 71.15 on 05/04/26 | 12.77 on 05/15/26 | 24.69 on 04/16/26 |
| High | 40.26 on 07/01/26 | 72.94 on 07/07/26 | 77.69 on 07/07/26 | 15.01 on 07/07/26 | 32.00 on 07/07/26 |
| 6-Month | |||||
| %Chg | +21.57% since 01/15/26 | +17.34% since 01/15/26 | +18.89% since 01/15/26 | +23.46% since 01/15/26 | +29.88% since 01/15/26 |
| Low | 29.46 on 03/09/26 | 55.49 on 03/13/26 | 63.14 on 01/20/26 | 11.45 on 03/19/26 | 23.26 on 03/24/26 |
| High | 40.26 on 07/01/26 | 72.94 on 07/07/26 | 77.69 on 07/07/26 | 15.01 on 07/07/26 | 32.00 on 07/07/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 771,101 | 30,075,368 | 12,407,951 | 8,223,304 | 7,514,330 |
| Shares Outstanding, K | 19,686 | 422,882 | 162,026 | 554,131 | 239,768 |
| Annual Sales | 377,940,000 | 12,057,000,000 | 4,423,030,000 | 3,494,610,000 | 1,221,640,000 |
| Annual Net Income | 74,870,000 | 1,831,000,000 | 1,002,800,000 | 597,980,000 | 390,850,000 |
| Last Quarter Sales | 92,240,000 | 3,026,000,000 | 1,095,740,000 | 871,560,000 | 323,140,000 |
| Last Quarter Net Income | 20,990,000 | 517,000,000 | 246,230,000 | 163,910,000 | 111,090,000 |
| 60-Month Beta | 0.63 | 0.67 | 1.00 | 1.03 | N/A |
| Per-Share Information | |||||
| Most Recent Earnings | 1.04 on 04/23/26 | 1.13 on 04/16/26 | 1.57 on 04/28/26 | 0.29 on 04/23/26 | 0.46 on 04/28/26 |
| Earnings Date | 07/23/26 | 07/16/26 | 07/21/26 | 07/23/26 | 08/04/26 |
| Most Recent Dividend | 0.320 on 06/12/26 | 0.460 on 04/30/26 | 0.400 on 05/11/26 | 0.110 on 06/15/26 | 0.120 on 05/22/26 |
| Next Ex-Dividends Date | 06/12/26 | 04/30/26 | 05/11/26 | 06/15/26 | 05/22/26 |
| Ratios | |||||
| Price/Earnings ttm | 10.10 | 16.62 | 12.24 | 13.14 | 0.00 |