Financial Institut (FISI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FISI | CFG | WBS | VLY | CBC |
| Company | Financial Institut | Citizens Financial Group Inc/Ri | Webster Financial Corp | Valley National Bancorp | Central Bancompany Inc Cl A |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 32.22 | 61.09 | 69.76 | 12.37 | 24.18 |
| High | 32.24 | 61.35 | 70.02 | 12.50 | 24.18 |
| Low | 32.22 | 60.86 | 69.75 | 12.37 | 24.18 |
| Latest | 32.43 | 60.85 | 69.85 | 12.43 | 24.08 |
| Change | +0.21 | -0.14 | +0.06 | +0.01 | -0.01 |
| % Change | +0.65% | -0.23% | +0.09% | +0.08% | -0.04% |
| Volume | 2,103 | 63,593 | 33,341 | 35,439 | 4,661 |
| 20-Day Average Volume | 132,395 | 4,568,504 | 3,863,577 | 7,922,192 | 812,348 |
| Previous Close | 32.22 | 60.99 | 69.79 | 12.42 | 24.09 |
| Industry | Banks - Northeast | Banks - Northeast | Banks - Northeast | Banks - Northeast | Banks - Northeast |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 30.94 | 58.27 | 68.73 | 12.05 | 23.96 |
| 20-Day Raw Stochastic | 95.17% | 95.66% | 78.61% | 94.98% | 56.23% |
| 20-Day Relative Strength | 54.88 | 54.42 | 53.44 | 53.10 | 51.31 |
| Weighted Alpha | +40.46 | +63.86 | +55.79 | +51.78 | N/A |
| Today's Opinion | 40% Buy | 40% Buy | 72% Buy | 40% Buy | N/A |
| Previous Opinion | 40% Buy | 40% Buy | 72% Buy | 40% Buy | N/A |
| Last Month's Opinion | 56% Buy | 56% Buy | 80% Buy | 64% Buy | N/A |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.17% since 03/26/26 | +5.95% since 03/27/26 | +2.69% since 03/27/26 | +4.52% since 03/27/26 | +1.83% since 03/27/26 |
| Low | 30.68 on 03/27/26 | 57.12 on 03/30/26 | 67.85 on 03/30/26 | 11.85 on 03/30/26 | 23.50 on 03/30/26 |
| High | 32.36 on 04/01/26 | 61.48 on 04/01/26 | 70.64 on 04/01/26 | 12.55 on 04/01/26 | 24.91 on 04/01/26 |
| 1-Month | |||||
| %Chg | +1.03% since 03/02/26 | +5.48% since 03/06/26 | +2.04% since 03/06/26 | +3.14% since 03/06/26 | +0.52% since 03/06/26 |
| Low | 29.46 on 03/09/26 | 55.49 on 03/13/26 | 67.18 on 03/13/26 | 11.45 on 03/19/26 | 23.26 on 03/24/26 |
| High | 32.36 on 04/01/26 | 61.48 on 04/01/26 | 70.64 on 04/01/26 | 12.55 on 04/01/26 | 24.91 on 04/01/26 |
| 3-Month | |||||
| %Chg | +4.47% since 01/02/26 | -1.48% since 01/06/26 | +6.39% since 01/06/26 | +3.39% since 01/06/26 | -0.23% since 01/06/26 |
| Low | 29.46 on 03/09/26 | 55.49 on 03/13/26 | 62.48 on 01/14/26 | 11.45 on 03/19/26 | 23.26 on 03/24/26 |
| High | 35.47 on 02/06/26 | 68.79 on 02/11/26 | 74.00 on 02/25/26 | 13.87 on 02/11/26 | 25.50 on 02/19/26 |
| 6-Month | |||||
| %Chg | +19.87% since 10/02/25 | +13.37% since 10/06/25 | +13.75% since 10/06/25 | +14.48% since 10/06/25 | N/A since 11/20/25 |
| Low | 25.61 on 10/16/25 | 47.96 on 10/16/25 | 52.69 on 10/17/25 | 9.64 on 10/16/25 | 21.99 on 11/20/25 |
| High | 35.47 on 02/06/26 | 68.79 on 02/11/26 | 74.00 on 02/25/26 | 13.87 on 02/11/26 | 25.50 on 02/19/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 632,608 | 25,919,776 | 11,252,032 | 6,898,391 | 5,788,658 |
| Shares Outstanding, K | 19,634 | 424,984 | 161,227 | 555,426 | 240,293 |
| Annual Sales | 377,940,000 | 12,057,000,000 | 4,423,030,000 | 3,494,610,000 | 1,021,359,000 |
| Annual Net Income | 74,870,000 | 1,831,000,000 | 1,002,800,000 | 597,980,000 | 390,853,000 |
| Last Quarter Sales | 96,560,000 | 3,066,000,000 | 1,132,480,000 | 892,140,000 | 272,233,000 |
| Last Quarter Net Income | 19,980,000 | 528,000,000 | 255,820,000 | 195,400,000 | 107,592,000 |
| 60-Month Beta | 0.63 | 0.70 | 1.03 | 1.03 | N/A |
| Per-Share Information | |||||
| Most Recent Earnings | 0.96 on 01/29/26 | 1.13 on 01/21/26 | 1.59 on 01/23/26 | 0.31 on 01/29/26 | 0.47 on 01/27/26 |
| Latest Earnings Date | 04/23/26 | 04/16/26 | 04/23/26 | 04/23/26 | 04/28/26 |
| Most Recent Dividend | 0.320 on 03/13/26 | 0.460 on 02/04/26 | 0.400 on 02/09/26 | 0.110 on 03/13/26 | 0.120 on 02/20/26 |
| Next Ex-Dividends Date | 03/13/26 | 02/04/26 | 02/09/26 | 03/13/26 | 02/20/26 |
| Ratios | |||||
| Price/Earnings ttm | 8.89 | 15.65 | 11.81 | 12.44 | 0.00 |