Financial Institut (FISI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FISI | PGC | SHBI | ||
| Company | Financial Institut | Peapack Gladstone FI | Shore Bancshares Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 31.70 | 35.63 | 18.50 | ||
| High | 32.27 | 36.28 | 18.91 | ||
| Low | 31.55 | 35.23 | 18.43 | ||
| Latest | 32.22 | 36.21 | 18.86 | ||
| Change | +0.13 | +0.46 | +0.07 | ||
| % Change | +0.41% | +1.29% | +0.37% | ||
| Volume | 112,900 | 104,100 | 485,900 | ||
| 20-Day Average Volume | 132,395 | 130,775 | 275,200 | ||
| Previous Close | 32.09 | 35.75 | 18.79 | ||
| Industry | Banks - Northeast | Banks - Northeast | Banks - Northeast | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 30.94 | 34.32 | 18.08 | ||
| 20-Day Raw Stochastic | 95.17% | 98.21% | 88.71% | ||
| 20-Day Relative Strength | 54.88 | 63.41 | 55.62 | ||
| Weighted Alpha | +40.46 | +49.05 | +48.21 | ||
| Today's Opinion | 40% Buy | 100% Buy | 56% Buy | ||
| Previous Opinion | 40% Buy | 100% Buy | 56% Buy | ||
| Last Month's Opinion | 56% Buy | 100% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.17% since 03/26/26 | +3.96% since 03/26/26 | +2.78% since 03/26/26 | ||
| Low | 30.68 on 03/27/26 | 34.40 on 03/30/26 | 17.98 on 03/27/26 | ||
| High | 32.36 on 04/01/26 | 36.28 on 04/02/26 | 19.07 on 04/01/26 | ||
| 1-Month | |||||
| %Chg | +1.03% since 03/02/26 | +6.50% since 03/02/26 | +0.37% since 03/02/26 | ||
| Low | 29.46 on 03/09/26 | 32.36 on 03/19/26 | 17.25 on 03/09/26 | ||
| High | 32.36 on 04/01/26 | 36.28 on 04/02/26 | 19.07 on 04/01/26 | ||
| 3-Month | |||||
| %Chg | +4.47% since 01/02/26 | +30.30% since 01/02/26 | +8.33% since 01/02/26 | ||
| Low | 29.46 on 03/09/26 | 27.07 on 01/05/26 | 17.25 on 03/09/26 | ||
| High | 35.47 on 02/06/26 | 36.28 on 04/02/26 | 20.68 on 02/09/26 | ||
| 6-Month | |||||
| %Chg | +19.87% since 10/02/25 | +34.21% since 10/02/25 | +16.35% since 10/02/25 | ||
| Low | 25.61 on 10/16/25 | 24.71 on 11/04/25 | 14.93 on 10/24/25 | ||
| High | 35.47 on 02/06/26 | 36.28 on 04/02/26 | 20.68 on 02/09/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 632,608 | 636,246 | 630,263 | ||
| Shares Outstanding, K | 19,634 | 17,571 | 33,418 | ||
| Annual Sales | 377,940,000 | 444,610,000 | 342,720,000 | ||
| Annual Net Income | 74,870,000 | 37,330,000 | 59,510,000 | ||
| Last Quarter Sales | 96,560,000 | 115,640,000 | 88,820,000 | ||
| Last Quarter Net Income | 19,980,000 | 12,160,000 | 15,890,000 | ||
| 60-Month Beta | 0.63 | 0.63 | 0.85 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.96 on 01/29/26 | 0.69 on 01/29/26 | 0.53 on 01/28/26 | ||
| Latest Earnings Date | 04/23/26 | 04/28/26 | 05/05/26 | ||
| Most Recent Dividend | 0.320 on 03/13/26 | 0.050 on 02/12/26 | 0.120 on 03/04/26 | ||
| Next Ex-Dividends Date | 03/13/26 | 02/12/26 | 03/04/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 8.89 | 16.94 | 9.54 | ||