Financial Institut (FISI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FISI | SMBK | SHBI | ||
| Company | Financial Institut | Smartfinancial Inc | Shore Bancshares Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 34.83 | 41.52 | 19.51 | ||
| High | 35.37 | 41.66 | 19.77 | ||
| Low | 34.79 | 40.20 | 19.06 | ||
| Latest | 34.88 | 41.34 | 19.75 | ||
| Change | -0.22 | -0.23 | +0.05 | ||
| % Change | -0.63% | -0.55% | +0.25% | ||
| Volume | 3,762 | 11,391 | 17,052 | ||
| 20-Day Average Volume | 81,691 | 59,497 | 180,377 | ||
| Previous Close | 35.10 | 41.57 | 19.70 | ||
| Industry | Banks - Northeast | Banks - Northeast | Banks - Northeast | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 34.60 | 41.54 | 19.42 | ||
| 20-Day Raw Stochastic | 86.61% | 42.03% | 88.54% | ||
| 20-Day Relative Strength | 59.36 | 50.82 | 55.91 | ||
| Weighted Alpha | +40.59 | +29.93 | +35.70 | ||
| Today's Opinion | 100% Buy | 80% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 80% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.27% since 05/14/26 | +0.81% since 05/14/26 | +1.59% since 05/14/26 | ||
| Low | 33.65 on 05/15/26 | 39.76 on 05/15/26 | 17.91 on 05/18/26 | ||
| High | 35.37 on 05/21/26 | 41.90 on 05/20/26 | 19.77 on 05/21/26 | ||
| 1-Month | |||||
| %Chg | +3.36% since 04/21/26 | +0.86% since 04/21/26 | +3.89% since 04/21/26 | ||
| Low | 33.23 on 04/24/26 | 39.76 on 05/15/26 | 17.91 on 05/18/26 | ||
| High | 35.70 on 05/08/26 | 43.21 on 04/28/26 | 20.00 on 05/08/26 | ||
| 3-Month | |||||
| %Chg | +4.83% since 02/20/26 | -1.32% since 02/20/26 | +0.25% since 02/20/26 | ||
| Low | 29.46 on 03/09/26 | 36.83 on 03/09/26 | 17.25 on 03/09/26 | ||
| High | 35.70 on 05/08/26 | 43.61 on 04/20/26 | 20.28 on 04/17/26 | ||
| 6-Month | |||||
| %Chg | +20.02% since 11/21/25 | +15.53% since 11/21/25 | +19.18% since 11/21/25 | ||
| Low | 29.33 on 11/24/25 | 35.21 on 11/24/25 | 16.38 on 11/24/25 | ||
| High | 35.70 on 05/08/26 | 43.90 on 02/04/26 | 20.68 on 02/09/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 690,979 | 710,763 | 659,083 | ||
| Shares Outstanding, K | 19,686 | 17,098 | 33,456 | ||
| Annual Sales | 377,940,000 | 320,320,000 | 342,720,000 | ||
| Annual Net Income | 74,870,000 | 50,350,000 | 59,510,000 | ||
| Last Quarter Sales | 92,240,000 | 82,210,000 | 85,640,000 | ||
| Last Quarter Net Income | 20,990,000 | 13,680,000 | 17,090,000 | ||
| 60-Month Beta | 0.63 | 0.73 | 0.83 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.04 on 04/23/26 | 0.81 on 04/20/26 | 0.55 on 04/23/26 | ||
| Earnings Date | 07/23/26 | 07/20/26 | 07/23/26 | ||
| Most Recent Dividend | 0.320 on 03/13/26 | 0.090 on 05/15/26 | 0.120 on 03/04/26 | ||
| Next Ex-Dividends Date | 03/13/26 | 05/15/26 | 03/04/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 8.95 | 12.80 | 9.25 | ||