Financial Institut (FISI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FISI | SMBK | SHBI | ||
| Company | Financial Institut | Smartfinancial Inc | Shore Bancshares Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 33.74 | 41.58 | 19.15 | ||
| High | 34.48 | 42.15 | 19.46 | ||
| Low | 33.74 | 41.37 | 19.12 | ||
| Latest | 34.07 | 41.94 | 19.30 | ||
| Change | +0.04 | +0.18 | +0.18 | ||
| % Change | +0.12% | +0.43% | +0.94% | ||
| Volume | 73,200 | 57,000 | 197,100 | ||
| 20-Day Average Volume | 110,660 | 67,845 | 260,205 | ||
| Previous Close | 34.03 | 41.76 | 19.12 | ||
| Industry | Banks - Northeast | Banks - Northeast | Banks - Northeast | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 34.06 | 41.75 | 19.35 | ||
| 20-Day Raw Stochastic | 61.24% | 65.99% | 47.03% | ||
| 20-Day Relative Strength | 55.70 | 55.58 | 53.38 | ||
| Weighted Alpha | +32.21 | +34.79 | +32.62 | ||
| Today's Opinion | 88% Buy | 100% Buy | 88% Buy | ||
| Previous Opinion | 88% Buy | 100% Buy | 88% Buy | ||
| Last Month's Opinion | 40% Buy | 40% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.23% since 04/23/26 | -0.10% since 04/23/26 | +0.26% since 04/23/26 | ||
| Low | 33.23 on 04/24/26 | 41.37 on 04/30/26 | 18.88 on 04/24/26 | ||
| High | 35.25 on 04/28/26 | 43.21 on 04/28/26 | 19.88 on 04/29/26 | ||
| 1-Month | |||||
| %Chg | +9.73% since 03/30/26 | +8.43% since 03/30/26 | +5.35% since 03/30/26 | ||
| Low | 31.11 on 03/31/26 | 38.55 on 03/31/26 | 18.29 on 03/31/26 | ||
| High | 35.67 on 04/17/26 | 43.61 on 04/20/26 | 20.28 on 04/17/26 | ||
| 3-Month | |||||
| %Chg | +3.43% since 01/30/26 | +5.06% since 01/30/26 | +1.74% since 01/30/26 | ||
| Low | 29.46 on 03/09/26 | 36.83 on 03/09/26 | 17.25 on 03/09/26 | ||
| High | 35.67 on 04/17/26 | 43.90 on 02/04/26 | 20.68 on 02/09/26 | ||
| 6-Month | |||||
| %Chg | +18.84% since 10/30/25 | +18.91% since 10/30/25 | +24.36% since 10/30/25 | ||
| Low | 28.00 on 10/31/25 | 34.22 on 11/04/25 | 15.44 on 11/03/25 | ||
| High | 35.67 on 04/17/26 | 43.90 on 02/04/26 | 20.68 on 02/09/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 669,880 | 714,012 | 639,583 | ||
| Shares Outstanding, K | 19,685 | 17,098 | 33,451 | ||
| Annual Sales | 377,940,000 | 320,320,000 | 342,720,000 | ||
| Annual Net Income | 74,870,000 | 50,350,000 | 59,510,000 | ||
| Last Quarter Sales | 92,240,000 | 82,210,000 | 85,640,000 | ||
| Last Quarter Net Income | 20,990,000 | 13,680,000 | 17,090,000 | ||
| 60-Month Beta | 0.63 | 0.76 | 0.85 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.04 on 04/23/26 | 0.81 on 04/20/26 | 0.55 on 04/23/26 | ||
| Earnings Date | 07/23/26 | 07/20/26 | 07/23/26 | ||
| Most Recent Dividend | 0.320 on 03/13/26 | 0.080 on 02/13/26 | 0.120 on 03/04/26 | ||
| Next Ex-Dividends Date | 03/13/26 | 02/13/26 | 03/04/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 9.11 | 13.51 | 9.45 | ||