Financial Institut (FISI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FISI | HIFS | WASH | ||
| Company | Financial Institut | Hingham Inst For Svg | Washington TR Bncorp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 33.62 | 307.99 | 35.03 | ||
| High | 33.98 | 316.72 | 35.38 | ||
| Low | 33.10 | 307.31 | 34.78 | ||
| Latest | 33.67 | 316.27 | 35.37 | ||
| Change | -0.15 | +3.56 | +0.26 | ||
| % Change | -0.44% | +1.14% | +0.74% | ||
| Volume | 213,200 | 28,500 | 144,400 | ||
| 20-Day Average Volume | 188,750 | 54,215 | 152,685 | ||
| Previous Close | 33.82 | 312.71 | 35.11 | ||
| Industry | Banks - Northeast | Banks - Northeast | Banks - Northeast | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 33.73 | 312.00 | 34.39 | ||
| 20-Day Raw Stochastic | 54.04% | 57.56% | 76.64% | ||
| 20-Day Relative Strength | 54.64 | 54.66 | 63.20 | ||
| Weighted Alpha | +27.03 | +26.70 | +23.34 | ||
| Today's Opinion | 88% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 88% Buy | 96% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.21% since 02/11/26 | +5.11% since 02/11/26 | -1.09% since 02/11/26 | ||
| Low | 33.10 on 02/19/26 | 289.59 on 02/12/26 | 34.78 on 02/19/26 | ||
| High | 35.32 on 02/18/26 | 324.16 on 02/17/26 | 36.59 on 02/18/26 | ||
| 1-Month | |||||
| %Chg | +4.60% since 01/16/26 | +7.33% since 01/16/26 | +16.12% since 01/16/26 | ||
| Low | 31.52 on 01/20/26 | 286.66 on 01/20/26 | 29.65 on 01/20/26 | ||
| High | 35.47 on 02/06/26 | 337.99 on 02/06/26 | 37.08 on 02/09/26 | ||
| 3-Month | |||||
| %Chg | +17.77% since 11/19/25 | +22.31% since 11/19/25 | +32.13% since 11/19/25 | ||
| Low | 28.47 on 11/20/25 | 257.52 on 11/20/25 | 26.64 on 11/20/25 | ||
| High | 35.47 on 02/06/26 | 337.99 on 02/06/26 | 37.08 on 02/09/26 | ||
| 6-Month | |||||
| %Chg | +30.30% since 08/19/25 | +20.88% since 08/19/25 | +25.74% since 08/19/25 | ||
| Low | 25.61 on 10/16/25 | 248.53 on 10/16/25 | 25.23 on 10/16/25 | ||
| High | 35.47 on 02/06/26 | 337.99 on 02/06/26 | 37.08 on 02/09/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 680,831 | 682,364 | 668,319 | ||
| Shares Outstanding, K | 20,131 | 2,182 | 19,035 | ||
| Annual Sales | 377,940,000 | 236,780,000 | 393,950,000 | ||
| Annual Net Income | 74,870,000 | 54,550,000 | 52,240,000 | ||
| Last Quarter Sales | 96,560,000 | 66,850,000 | 97,340,000 | ||
| Last Quarter Net Income | 19,980,000 | 20,720,000 | 15,970,000 | ||
| 60-Month Beta | 0.70 | 1.02 | 0.86 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.99 on 10/23/25 | 3.86 on 10/10/25 | 0.56 on 10/20/25 | ||
| Latest Earnings Date | 04/27/26 | 04/10/26 | 04/20/26 | ||
| Most Recent Dividend | 0.310 on 12/15/25 | 1.330 on 01/05/26 | 0.560 on 01/02/26 | ||
| Next Ex-Dividends Date | 03/13/26 | 01/05/26 | 01/02/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 9.63 | 21.67 | 13.37 | ||