Fidelity National Information Services (FIS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FIS | FISV | CPAY | ||
| Company | Fidelity National Information Services | Fiserv Inc | Corpay Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 63.46 | 66.57 | 329.38 | ||
| High | 63.70 | 66.88 | 331.55 | ||
| Low | 62.48 | 66.08 | 320.64 | ||
| Latest | 63.35 | 66.29 | 320.66 | ||
| Change | -0.10 | -0.49 | -10.11 | ||
| % Change | -0.16% | -0.73% | -3.06% | ||
| Volume | 2,435,800 | 8,288,400 | 592,400 | ||
| 20-Day Average Volume | 2,517,770 | 8,977,080 | 514,630 | ||
| Previous Close | 63.45 | 66.78 | 330.77 | ||
| Industry | Financial Transaction Services | Financial Transaction Services | Financial Transaction Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 66.12 | 67.73 | 316.40 | ||
| 20-Day Raw Stochastic | 14.85% | 30.17% | 61.74% | ||
| 20-Day Relative Strength | 38.94 | 39.05 | 56.54 | ||
| Weighted Alpha | -20.63 | -53.41 | -8.63 | ||
| Today's Opinion | 88% Sell | 56% Sell | 56% Buy | ||
| Previous Opinion | 72% Sell | 56% Sell | 56% Buy | ||
| Last Month's Opinion | 64% Sell | 88% Sell | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.22% since 01/09/26 | -5.10% since 01/09/26 | -3.27% since 01/09/26 | ||
| Low | 62.47 on 01/16/26 | 65.97 on 01/13/26 | 320.64 on 01/16/26 | ||
| High | 66.73 on 01/13/26 | 69.53 on 01/12/26 | 333.00 on 01/13/26 | ||
| 1-Month | |||||
| %Chg | -4.91% since 12/16/25 | -2.08% since 12/16/25 | +2.64% since 12/16/25 | ||
| Low | 62.47 on 01/16/26 | 64.51 on 01/05/26 | 298.00 on 01/02/26 | ||
| High | 68.37 on 01/08/26 | 70.41 on 01/08/26 | 334.70 on 01/09/26 | ||
| 3-Month | |||||
| %Chg | -3.74% since 10/16/25 | -43.82% since 10/16/25 | +15.55% since 10/16/25 | ||
| Low | 59.51 on 10/29/25 | 59.56 on 11/21/25 | 252.84 on 10/31/25 | ||
| High | 68.98 on 10/24/25 | 128.78 on 10/28/25 | 334.70 on 01/09/26 | ||
| 6-Month | |||||
| %Chg | -20.16% since 07/16/25 | -60.00% since 07/16/25 | -1.96% since 07/16/25 | ||
| Low | 59.51 on 10/29/25 | 59.56 on 11/21/25 | 252.84 on 10/31/25 | ||
| High | 82.62 on 07/29/25 | 168.01 on 07/18/25 | 345.46 on 07/24/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 32,857,648 | 36,301,140 | 23,140,008 | ||
| Shares Outstanding, K | 517,851 | 543,593 | 69,958 | ||
| Annual Sales | 10,127,000,000 | 20,456,000,000 | 3,974,590,000 | ||
| Annual Net Income | 1,450,000,000 | 3,131,000,000 | 1,003,750,000 | ||
| Last Quarter Sales | 2,717,000,000 | 5,263,000,000 | 1,172,480,000 | ||
| Last Quarter Net Income | 264,000,000 | 792,000,000 | 277,940,000 | ||
| 60-Month Beta | 0.93 | 0.80 | 0.84 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.51 on 11/05/25 | 2.04 on 10/29/25 | 5.70 on 11/05/25 | ||
| Latest Earnings Date | 02/10/26 | 02/04/26 | 02/04/26 | ||
| Most Recent Dividend | 0.400 on 12/09/25 | N/A | N/A | ||
| Next Ex-Dividends Date | 12/09/25 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 11.68 | 7.37 | 16.81 | ||