Fidelity National Information Services (FIS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FIS | FISV | CPAY | ||
| Company | Fidelity National Information Services | Fiserv Inc | Corpay Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 66.90 | 67.75 | 311.45 | ||
| High | 67.35 | 67.80 | 312.96 | ||
| Low | 66.87 | 66.94 | 309.38 | ||
| Latest | 67.19 | 67.50 | 310.18 | ||
| Change | +0.02 | -0.45 | -1.39 | ||
| % Change | +0.03% | -0.66% | -0.45% | ||
| Volume | 1,037,800 | 3,476,800 | 254,800 | ||
| 20-Day Average Volume | 2,705,900 | 11,606,200 | 546,365 | ||
| Previous Close | 67.17 | 67.95 | 311.57 | ||
| Industry | Financial Transaction Services | Financial Transaction Services | Financial Transaction Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 66.41 | 66.74 | 306.88 | ||
| 20-Day Raw Stochastic | 69.83% | 78.50% | 65.93% | ||
| 20-Day Relative Strength | 54.97 | 36.56 | 57.07 | ||
| Weighted Alpha | -16.54 | -53.62 | -7.77 | ||
| Today's Opinion | 24% Sell | 88% Sell | 8% Buy | ||
| Previous Opinion | 24% Sell | 88% Sell | 8% Buy | ||
| Last Month's Opinion | 72% Sell | 100% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.96% since 12/18/25 | -0.74% since 12/18/25 | +1.28% since 12/18/25 | ||
| Low | 65.62 on 12/19/25 | 66.94 on 12/26/25 | 304.68 on 12/19/25 | ||
| High | 67.55 on 12/24/25 | 69.11 on 12/22/25 | 316.01 on 12/23/25 | ||
| 1-Month | |||||
| %Chg | +2.77% since 11/26/25 | +11.02% since 11/26/25 | +5.74% since 11/26/25 | ||
| Low | 64.91 on 12/04/25 | 60.46 on 12/01/25 | 292.03 on 12/01/25 | ||
| High | 68.18 on 12/12/25 | 69.43 on 12/15/25 | 319.56 on 12/12/25 | ||
| 3-Month | |||||
| %Chg | +4.59% since 09/26/25 | -47.90% since 09/26/25 | +4.54% since 09/26/25 | ||
| Low | 59.51 on 10/29/25 | 59.56 on 11/21/25 | 252.84 on 10/31/25 | ||
| High | 69.14 on 10/07/25 | 130.64 on 09/29/25 | 319.56 on 12/12/25 | ||
| 6-Month | |||||
| %Chg | -16.01% since 06/26/25 | -60.61% since 06/26/25 | -4.86% since 06/26/25 | ||
| Low | 59.51 on 10/29/25 | 59.56 on 11/21/25 | 252.84 on 10/31/25 | ||
| High | 82.74 on 07/01/25 | 175.92 on 07/07/25 | 345.46 on 07/24/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 34,794,408 | 36,692,528 | 21,699,572 | ||
| Shares Outstanding, K | 517,851 | 543,593 | 69,958 | ||
| Annual Sales | 10,127,000,000 | 20,456,000,000 | 3,974,590,000 | ||
| Annual Net Income | 1,450,000,000 | 3,131,000,000 | 1,003,750,000 | ||
| Last Quarter Sales | 2,717,000,000 | 5,263,000,000 | 1,172,480,000 | ||
| Last Quarter Net Income | 264,000,000 | 792,000,000 | 277,940,000 | ||
| 60-Month Beta | 0.92 | 0.80 | 0.85 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.51 on 11/05/25 | 2.04 on 10/29/25 | 5.70 on 11/05/25 | ||
| Latest Earnings Date | 02/10/26 | 02/04/26 | 02/04/26 | ||
| Most Recent Dividend | 0.400 on 12/09/25 | N/A | N/A | ||
| Next Ex-Dividends Date | 12/09/25 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 12.26 | 7.42 | 15.98 | ||