Fidelity National Information Services (FIS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FIS | FISV | CPAY | ||
| Company | Fidelity National Information Services | Fiserv Inc | Corpay Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 47.25 | 54.99 | 290.65 | ||
| High | 47.42 | 55.01 | 290.65 | ||
| Low | 46.13 | 52.91 | 281.84 | ||
| Latest | 46.89 | 53.90 | 284.93 | ||
| Change | -0.52 | -1.64 | -8.28 | ||
| % Change | -1.10% | -2.95% | -2.82% | ||
| Volume | 6,202,651 | 8,086,600 | 455,716 | ||
| 20-Day Average Volume | 6,132,955 | 6,290,235 | 695,650 | ||
| Previous Close | 47.41 | 55.54 | 293.21 | ||
| Industry | Financial Transaction Services | Financial Transaction Services | Financial Transaction Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 49.67 | 58.67 | 309.06 | ||
| 20-Day Raw Stochastic | 12.79% | 8.53% | 6.74% | ||
| 20-Day Relative Strength | 33.55 | 34.97 | 38.64 | ||
| Weighted Alpha | -42.39 | -61.54 | -18.35 | ||
| Today's Opinion | 100% Sell | 100% Sell | 56% Sell | ||
| Previous Opinion | 100% Sell | 100% Sell | 40% Sell | ||
| Last Month's Opinion | 88% Sell | 88% Sell | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.82% since 03/20/26 | -5.55% since 03/20/26 | -0.88% since 03/20/26 | ||
| Low | 46.13 on 03/27/26 | 52.91 on 03/27/26 | 281.83 on 03/27/26 | ||
| High | 50.68 on 03/23/26 | 58.51 on 03/23/26 | 301.66 on 03/25/26 | ||
| 1-Month | |||||
| %Chg | -7.99% since 02/27/26 | -13.47% since 02/27/26 | -12.36% since 02/27/26 | ||
| Low | 46.13 on 03/27/26 | 52.91 on 03/27/26 | 281.16 on 03/20/26 | ||
| High | 52.07 on 03/17/26 | 64.52 on 03/05/26 | 337.11 on 03/04/26 | ||
| 3-Month | |||||
| %Chg | -30.21% since 12/26/25 | -20.15% since 12/26/25 | -8.14% since 12/26/25 | ||
| Low | 46.13 on 03/27/26 | 52.91 on 03/27/26 | 281.16 on 03/20/26 | ||
| High | 68.37 on 01/08/26 | 70.41 on 01/08/26 | 361.99 on 02/10/26 | ||
| 6-Month | |||||
| %Chg | -27.01% since 09/26/25 | -58.40% since 09/26/25 | -3.97% since 09/26/25 | ||
| Low | 46.13 on 03/27/26 | 52.91 on 03/27/26 | 252.84 on 10/31/25 | ||
| High | 69.14 on 10/07/25 | 130.64 on 09/29/25 | 361.99 on 02/10/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 24,387,892 | 29,701,572 | 20,512,384 | ||
| Shares Outstanding, K | 514,404 | 534,778 | 69,958 | ||
| Annual Sales | 10,677,000,000 | 21,193,000,000 | 4,528,400,000 | ||
| Annual Net Income | 382,000,000 | 3,480,000,000 | 1,069,830,000 | ||
| Last Quarter Sales | 2,812,000,000 | 5,284,000,000 | 1,248,230,000 | ||
| Last Quarter Net Income | 511,000,000 | 811,000,000 | 264,480,000 | ||
| 60-Month Beta | 0.90 | 0.77 | 0.80 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.68 on 02/24/26 | 1.99 on 02/10/26 | 6.04 on 02/04/26 | ||
| Latest Earnings Date | 05/05/26 | 04/23/26 | 05/05/26 | ||
| Most Recent Dividend | 0.440 on 03/10/26 | N/A | N/A | ||
| Next Ex-Dividends Date | 03/10/26 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 8.26 | 6.56 | 14.40 | ||