Fidelity National Information Services (FIS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FIS | FISV | CPAY | ||
| Company | Fidelity National Information Services | Fiserv Inc | Corpay Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 45.83 | 56.37 | 308.60 | ||
| High | 47.26 | 57.74 | 312.93 | ||
| Low | 45.81 | 56.35 | 301.03 | ||
| Latest | 47.25 | 56.81 | 305.75 | ||
| Change | +1.28 | +0.70 | +0.32 | ||
| % Change | +2.78% | +1.25% | +0.10% | ||
| Volume | 9,359,122 | 7,149,800 | 731,446 | ||
| 20-Day Average Volume | 5,671,170 | 5,970,635 | 500,370 | ||
| Previous Close | 45.97 | 56.11 | 305.43 | ||
| Industry | Financial Transaction Services | Financial Transaction Services | Financial Transaction Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 46.79 | 60.87 | 316.21 | ||
| 20-Day Raw Stochastic | 66.10% | 13.65% | 16.86% | ||
| 20-Day Relative Strength | 48.06 | 42.31 | 46.38 | ||
| Weighted Alpha | -41.70 | -51.16 | -6.35 | ||
| Today's Opinion | 88% Sell | 88% Sell | 16% Sell | ||
| Previous Opinion | 100% Sell | 88% Sell | 16% Sell | ||
| Last Month's Opinion | 100% Sell | 88% Sell | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.55% since 04/30/26 | -9.32% since 04/30/26 | -0.23% since 04/30/26 | ||
| Low | 45.81 on 05/07/26 | 55.67 on 05/06/26 | 298.46 on 05/06/26 | ||
| High | 48.01 on 05/05/26 | 64.03 on 05/04/26 | 315.60 on 05/04/26 | ||
| 1-Month | |||||
| %Chg | +2.25% since 04/07/26 | +2.69% since 04/07/26 | +3.17% since 04/07/26 | ||
| Low | 43.29 on 04/10/26 | 55.19 on 04/09/26 | 297.70 on 04/09/26 | ||
| High | 49.28 on 04/17/26 | 65.29 on 04/21/26 | 343.56 on 04/17/26 | ||
| 3-Month | |||||
| %Chg | -9.01% since 02/06/26 | -5.32% since 02/06/26 | -13.68% since 02/06/26 | ||
| Low | 43.29 on 04/10/26 | 52.91 on 03/27/26 | 281.16 on 03/20/26 | ||
| High | 52.07 on 03/17/26 | 65.29 on 04/21/26 | 361.99 on 02/10/26 | ||
| 6-Month | |||||
| %Chg | -27.06% since 11/07/25 | -10.82% since 11/07/25 | +10.57% since 11/07/25 | ||
| Low | 43.29 on 04/10/26 | 52.91 on 03/27/26 | 271.22 on 11/18/25 | ||
| High | 68.37 on 01/08/26 | 70.41 on 01/08/26 | 361.99 on 02/10/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 23,760,470 | 29,959,878 | 20,784,512 | ||
| Shares Outstanding, K | 516,869 | 533,949 | 68,050 | ||
| Annual Sales | 10,677,000,000 | 21,193,000,000 | 4,528,400,000 | ||
| Annual Net Income | 382,000,000 | 3,480,000,000 | 1,069,830,000 | ||
| Last Quarter Sales | 2,812,000,000 | 5,284,000,000 | 1,248,230,000 | ||
| Last Quarter Net Income | 511,000,000 | 811,000,000 | 264,480,000 | ||
| 60-Month Beta | 0.82 | 0.84 | 0.81 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.68 on 02/24/26 | 1.79 on 05/05/26 | 6.04 on 02/04/26 | ||
| Earnings Date | 05/08/26 | 07/22/26 | 05/07/26 | ||
| Most Recent Dividend | 0.440 on 03/10/26 | N/A | N/A | ||
| Next Ex-Dividends Date | 06/11/26 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 8.09 | 6.91 | 14.98 | ||