Fidelity National Information Services (FIS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FIS | CPAY | GPN | ||
| Company | Fidelity National Information Services | Corpay Inc | Global Payments Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 46.01 | 389.55 | 86.79 | ||
| High | 46.31 | 392.87 | 87.53 | ||
| Low | 45.32 | 383.06 | 84.83 | ||
| Last | 46.00 | 390.12 | 86.84 | ||
| Change | -0.81 | -2.73 | -1.43 | ||
| Percent Change | -1.73% | -0.69% | -1.62% | ||
| Volume | 8,512,612 | 660,982 | 2,774,206 | ||
| 20-Day Average Volume | 5,584,006 | 508,679 | 3,165,065 | ||
| Previous | 46.81 | 392.85 | 88.27 | ||
| Industry | Financial Transaction Services | Financial Transaction Services | Financial Transaction Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 42.25 | 365.63 | 79.66 | ||
| 20-Day Raw Stochastic | 85.86% | 90.08% | 87.22% | ||
| 20-Day Relative Strength | 61.10 | 63.84 | 64.41 | ||
| Weighted Alpha | -37.15 | +32.13 | +17.55 | ||
| Today's Opinion | 24% Sell | 100% Buy | 72% Buy | ||
| Yesterday's Opinion | 24% Sell | 100% Buy | 72% Buy | ||
| Last Month's Opinion | 100% Sell | 56% Buy | 48% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +14.89% since 07/23/26 | +6.94% since 07/23/26 | +11.53% since 07/23/26 | ||
| Low | 40.36 on 07/24/26 | 364.74 on 07/24/26 | 78.13 on 07/24/26 | ||
| High | 46.99 on 07/29/26 | 395.49 on 07/29/26 | 89.10 on 07/29/26 | ||
| 1-Month | |||||
| %Chg | +18.31% since 06/30/26 | +17.06% since 06/30/26 | +19.68% since 06/30/26 | ||
| Low | 39.24 on 07/01/26 | 333.04 on 07/01/26 | 71.45 on 07/09/26 | ||
| High | 46.99 on 07/29/26 | 395.49 on 07/29/26 | 89.10 on 07/29/26 | ||
| 3-Month | |||||
| %Chg | -1.14% since 04/30/26 | +27.29% since 04/30/26 | +20.68% since 04/30/26 | ||
| Low | 37.42 on 06/22/26 | 298.46 on 05/06/26 | 61.16 on 06/11/26 | ||
| High | 48.01 on 05/05/26 | 395.49 on 07/29/26 | 89.10 on 07/29/26 | ||
| 6-Month | |||||
| %Chg | -16.74% since 01/30/26 | +23.99% since 01/30/26 | +21.05% since 01/30/26 | ||
| Low | 37.42 on 06/22/26 | 281.16 on 03/20/26 | 61.16 on 06/11/26 | ||
| High | 56.29 on 02/02/26 | 395.49 on 07/29/26 | 89.10 on 07/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 24,195,108 | 25,677,460 | 24,145,728 | ||
| Shares Outstanding, K | 516,879 | 65,362 | 273,544 | ||
| Annual Sales, $M | 10,677,000,000 | 4,528,400,000 | 7,705,880,000 | ||
| Annual Net Income, $M | 382,000,000 | 1,069,830,000 | 1,400,110,000 | ||
| Last Qtr Sales, $M | 3,295,000,000 | 1,260,990,000 | 2,969,680,000 | ||
| Last Qtr Income, $M | 2,366,000,000 | 347,090,000 | -1,799,880,000 | ||
| 60-Month Beta | 0.80 | 0.88 | 0.76 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.36 on 05/08/26 | 5.80 on 05/07/26 | 2.96 on 05/06/26 | ||
| Latest Earnings Date | 08/04/26 | 08/05/26 | 08/05/26 | ||
| Most Recent Dividend | 0.440 on 06/11/26 | N/A | 0.250 on 06/12/26 | ||
| Next Ex-Dividend Date | 06/11/26 | N/A | 06/12/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 7.60 | 17.93 | 7.00 | ||