Fidelity National Information Services (FIS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FIS | RBA | GPN | ||
| Company | Fidelity National Information Services | Rb Global Inc | Global Payments Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 38.63 | 107.87 | 66.64 | ||
| High | 38.90 | 110.62 | 67.98 | ||
| Low | 37.85 | 107.20 | 65.81 | ||
| Latest | 38.21 | 110.57 | 66.88 | ||
| Change | -0.37 | +3.25 | +0.52 | ||
| % Change | -0.96% | +3.03% | +0.78% | ||
| Volume | 11,072,600 | 1,483,600 | 6,117,700 | ||
| 20-Day Average Volume | 7,003,540 | 1,025,730 | 4,443,305 | ||
| Previous Close | 38.58 | 107.32 | 66.36 | ||
| Industry | Financial Transaction Services | Financial Transaction Services | Financial Transaction Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 40.87 | 106.02 | 69.33 | ||
| 20-Day Raw Stochastic | 5.45% | 89.80% | 38.39% | ||
| 20-Day Relative Strength | 35.33 | 59.61 | 45.95 | ||
| Weighted Alpha | -54.73 | +7.16 | -17.59 | ||
| Today's Opinion | 100% Sell | 72% Buy | 100% Sell | ||
| Previous Opinion | 100% Sell | 72% Buy | 88% Sell | ||
| Last Month's Opinion | 100% Sell | 56% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.37% since 06/11/26 | +4.19% since 06/11/26 | +2.20% since 06/11/26 | ||
| Low | 37.85 on 06/18/26 | 105.91 on 06/12/26 | 65.62 on 06/12/26 | ||
| High | 40.61 on 06/17/26 | 111.63 on 06/16/26 | 70.50 on 06/15/26 | ||
| 1-Month | |||||
| %Chg | -11.90% since 05/18/26 | +7.52% since 05/18/26 | -2.61% since 05/18/26 | ||
| Low | 37.85 on 06/18/26 | 100.06 on 05/19/26 | 61.16 on 06/11/26 | ||
| High | 44.80 on 05/19/26 | 111.63 on 06/16/26 | 76.06 on 06/01/26 | ||
| 3-Month | |||||
| %Chg | -22.35% since 03/18/26 | +13.83% since 03/18/26 | -3.96% since 03/18/26 | ||
| Low | 37.85 on 06/18/26 | 93.58 on 03/31/26 | 61.16 on 06/11/26 | ||
| High | 50.68 on 03/23/26 | 111.63 on 06/16/26 | 76.06 on 06/01/26 | ||
| 6-Month | |||||
| %Chg | -42.02% since 12/18/25 | +5.89% since 12/18/25 | -18.56% since 12/18/25 | ||
| Low | 37.85 on 06/18/26 | 93.58 on 03/31/26 | 61.16 on 06/11/26 | ||
| High | 68.37 on 01/08/26 | 119.33 on 02/11/26 | 82.93 on 12/19/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 19,941,194 | 19,953,792 | 18,152,380 | ||
| Shares Outstanding, K | 516,879 | 185,928 | 273,544 | ||
| Annual Sales | 10,677,000,000 | 4,590,700,000 | 7,705,880,000 | ||
| Annual Net Income | 382,000,000 | 423,100,000 | 1,400,110,000 | ||
| Last Quarter Sales | 3,295,000,000 | 1,234,600,000 | 2,969,680,000 | ||
| Last Quarter Net Income | 2,366,000,000 | 135,900,000 | -1,799,880,000 | ||
| 60-Month Beta | 0.78 | 0.57 | 0.76 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.36 on 05/08/26 | 1.01 on 05/04/26 | 2.96 on 05/06/26 | ||
| Earnings Date | 08/04/26 | 08/05/26 | 08/05/26 | ||
| Most Recent Dividend | 0.440 on 06/11/26 | 0.310 on 05/27/26 | 0.250 on 06/12/26 | ||
| Next Ex-Dividends Date | 06/11/26 | 05/27/26 | 06/12/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 6.68 | 32.71 | 5.48 | ||