Fidelity National Information Services
(FIS)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FIS | FISV | CPAY | ||
| Company | Fidelity National Information Services | Fiserv Inc | Corpay Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 51.19 | 60.00 | 355.00 | ||
| High | 51.58 | 60.95 | 361.23 | ||
| Low | 50.22 | 59.78 | 351.22 | ||
| Latest | 50.63 | 60.15 | 355.53 | ||
| Change | -1.30 | +0.15 | +1.34 | ||
| % Change | -2.50% | +0.25% | +0.38% | ||
| Volume | 2,804,886 | 5,620,387 | 316,335 | ||
| 20-Day Average Volume | 4,816,471 | 10,151,564 | 641,779 | ||
| Previous Close | 51.93 | 60.00 | 354.19 | ||
| Industry | Financial Transaction Services | Financial Transaction Services | Financial Transaction Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 57.98 | 64.28 | 322.47 | ||
| 20-Day Raw Stochastic | 3.06% | 20.10% | 92.88% | ||
| 20-Day Relative Strength | 25.42 | 36.19 | 63.58 | ||
| Weighted Alpha | -35.22 | -60.17 | +4.63 | ||
| Today's Opinion | 100% Sell | 100% Sell | 88% Buy | ||
| Previous Opinion | 100% Sell | 100% Sell | 88% Buy | ||
| Last Month's Opinion | 8% Sell | 48% Sell | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -9.55% since 02/02/26 | -4.43% since 02/02/26 | +16.73% since 02/02/26 | ||
| Low | 50.22 on 02/09/26 | 57.79 on 02/03/26 | 288.82 on 02/04/26 | ||
| High | 55.54 on 02/03/26 | 61.79 on 02/03/26 | 361.02 on 02/09/26 | ||
| 1-Month | |||||
| %Chg | -24.11% since 01/09/26 | -13.89% since 01/09/26 | +7.35% since 01/09/26 | ||
| Low | 50.22 on 02/09/26 | 57.79 on 02/03/26 | 288.82 on 02/04/26 | ||
| High | 66.73 on 01/13/26 | 69.53 on 01/12/26 | 361.02 on 02/09/26 | ||
| 3-Month | |||||
| %Chg | -21.70% since 11/07/25 | -5.57% since 11/07/25 | +28.69% since 11/07/25 | ||
| Low | 50.22 on 02/09/26 | 57.79 on 02/03/26 | 271.22 on 11/18/25 | ||
| High | 68.37 on 01/08/26 | 70.41 on 01/08/26 | 361.02 on 02/09/26 | ||
| 6-Month | |||||
| %Chg | -28.72% since 08/08/25 | -54.86% since 08/08/25 | +17.96% since 08/08/25 | ||
| Low | 50.22 on 02/09/26 | 57.79 on 02/03/26 | 252.84 on 10/31/25 | ||
| High | 72.91 on 08/13/25 | 140.42 on 08/20/25 | 361.02 on 02/09/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 26,892,002 | 32,615,580 | 24,778,424 | ||
| Shares Outstanding, K | 517,851 | 543,593 | 69,958 | ||
| Annual Sales | 10,127,000,000 | 20,456,000,000 | 3,974,590,000 | ||
| Annual Net Income | 1,450,000,000 | 3,131,000,000 | 1,003,750,000 | ||
| Last Quarter Sales | 2,717,000,000 | 5,263,000,000 | 1,172,480,000 | ||
| Last Quarter Net Income | 264,000,000 | 792,000,000 | 277,940,000 | ||
| 60-Month Beta | 0.90 | 0.78 | 0.82 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.51 on 11/05/25 | 2.04 on 10/29/25 | 6.04 on 02/04/26 | ||
| Latest Earnings Date | 02/10/26 | 02/10/26 | 05/05/26 | ||
| Most Recent Dividend | 0.400 on 12/09/25 | N/A | N/A | ||
| Next Ex-Dividends Date | 03/10/26 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 9.27 | 6.38 | 16.53 | ||