Fidelity National Information Services (FIS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FIS | CPAY | RBA | ||
| Company | Fidelity National Information Services | Corpay Inc | Rb Global Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 42.41 | 356.26 | 112.16 | ||
| High | 42.61 | 356.26 | 112.44 | ||
| Low | 41.68 | 350.00 | 108.81 | ||
| Latest | 41.76 | 350.64 | 109.33 | ||
| Change | +0.15 | -0.52 | -2.09 | ||
| % Change | +0.36% | -0.15% | -1.88% | ||
| Volume | 1,198,525 | 82,039 | 426,778 | ||
| 20-Day Average Volume | 6,053,411 | 743,363 | 1,251,186 | ||
| Previous Close | 41.61 | 351.16 | 111.42 | ||
| Industry | Financial Transaction Services | Financial Transaction Services | Financial Transaction Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 39.60 | 346.60 | 111.44 | ||
| 20-Day Raw Stochastic | 72.97% | 67.61% | 35.16% | ||
| 20-Day Relative Strength | 51.85 | 53.31 | 50.29 | ||
| Weighted Alpha | -46.41 | +12.66 | +2.74 | ||
| Today's Opinion | 56% Sell | 96% Buy | 72% Buy | ||
| Previous Opinion | 72% Sell | 96% Buy | 88% Buy | ||
| Last Month's Opinion | 100% Sell | 100% Buy | Hold | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.05% since 07/02/26 | -0.48% since 07/02/26 | -3.21% since 07/02/26 | ||
| Low | 40.04 on 07/09/26 | 341.35 on 07/09/26 | 108.91 on 07/10/26 | ||
| High | 43.45 on 07/07/26 | 364.95 on 07/07/26 | 115.39 on 07/07/26 | ||
| 1-Month | |||||
| %Chg | +7.31% since 06/10/26 | +0.51% since 06/10/26 | +3.36% since 06/10/26 | ||
| Low | 37.42 on 06/22/26 | 321.19 on 06/26/26 | 104.93 on 06/11/26 | ||
| High | 43.45 on 07/07/26 | 364.95 on 07/07/26 | 117.04 on 06/30/26 | ||
| 3-Month | |||||
| %Chg | -3.57% since 04/10/26 | +15.83% since 04/10/26 | +5.70% since 04/10/26 | ||
| Low | 37.42 on 06/22/26 | 298.46 on 05/06/26 | 100.06 on 05/19/26 | ||
| High | 49.28 on 04/17/26 | 367.43 on 06/01/26 | 117.04 on 06/30/26 | ||
| 6-Month | |||||
| %Chg | -37.43% since 01/09/26 | +5.81% since 01/09/26 | unch since 01/09/26 | ||
| Low | 37.42 on 06/22/26 | 281.16 on 03/20/26 | 93.58 on 03/31/26 | ||
| High | 66.73 on 01/13/26 | 367.43 on 06/01/26 | 119.33 on 02/11/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 21,507,338 | 22,952,518 | 20,716,096 | ||
| Shares Outstanding, K | 516,879 | 65,362 | 185,928 | ||
| Annual Sales | 10,677,000,000 | 4,528,400,000 | 4,590,700,000 | ||
| Annual Net Income | 382,000,000 | 1,069,830,000 | 423,100,000 | ||
| Last Quarter Sales | 3,295,000,000 | 1,260,990,000 | 1,234,600,000 | ||
| Last Quarter Net Income | 2,366,000,000 | 347,090,000 | 135,900,000 | ||
| 60-Month Beta | 0.80 | 0.88 | 0.55 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.36 on 05/08/26 | 5.80 on 05/07/26 | 1.01 on 05/04/26 | ||
| Earnings Date | 08/04/26 | 08/05/26 | 08/04/26 | ||
| Most Recent Dividend | 0.440 on 06/11/26 | N/A | 0.310 on 05/27/26 | ||
| Next Ex-Dividends Date | 06/11/26 | N/A | 05/27/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 6.91 | 16.14 | 32.77 | ||