Fidelity National Information Services (FIS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FIS | FISV | CPAY | ||
| Company | Fidelity National Information Services | Fiserv Inc | Corpay Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 65.70 | 66.29 | 300.00 | ||
| High | 66.25 | 66.95 | 301.44 | ||
| Low | 64.91 | 65.27 | 296.79 | ||
| Latest | 65.56 | 66.06 | 297.39 | ||
| Change | -0.10 | -0.89 | -2.50 | ||
| % Change | -0.15% | -1.33% | -0.83% | ||
| Volume | 2,841,900 | 7,480,500 | 587,300 | ||
| 20-Day Average Volume | 3,121,185 | 8,611,965 | 622,160 | ||
| Previous Close | 65.66 | 66.95 | 299.89 | ||
| Industry | Financial Transaction Services | Financial Transaction Services | Financial Transaction Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 64.98 | 62.71 | 286.07 | ||
| 20-Day Raw Stochastic | 63.08% | 79.66% | 90.44% | ||
| 20-Day Relative Strength | 49.97 | 30.46 | 56.83 | ||
| Weighted Alpha | -22.53 | -56.46 | -17.46 | ||
| Today's Opinion | 88% Sell | 88% Sell | 40% Sell | ||
| Previous Opinion | 72% Sell | 88% Sell | 40% Sell | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.28% since 11/26/25 | +8.65% since 11/26/25 | +1.38% since 11/26/25 | ||
| Low | 64.91 on 12/04/25 | 60.46 on 12/01/25 | 292.03 on 12/01/25 | ||
| High | 67.48 on 12/03/25 | 67.72 on 12/03/25 | 301.44 on 12/04/25 | ||
| 1-Month | |||||
| %Chg | +3.82% since 11/04/25 | +2.50% since 11/04/25 | +13.87% since 11/04/25 | ||
| Low | 62.28 on 11/20/25 | 59.56 on 11/21/25 | 256.38 on 11/05/25 | ||
| High | 67.48 on 12/03/25 | 67.72 on 12/03/25 | 301.44 on 12/04/25 | ||
| 3-Month | |||||
| %Chg | -4.58% since 09/04/25 | -51.49% since 09/04/25 | -7.05% since 09/04/25 | ||
| Low | 59.51 on 10/29/25 | 59.56 on 11/21/25 | 252.84 on 10/31/25 | ||
| High | 70.27 on 09/09/25 | 138.62 on 09/05/25 | 327.11 on 09/05/25 | ||
| 6-Month | |||||
| %Chg | -18.40% since 06/04/25 | -59.76% since 06/04/25 | -9.02% since 06/04/25 | ||
| Low | 59.51 on 10/29/25 | 59.56 on 11/21/25 | 252.84 on 10/31/25 | ||
| High | 82.74 on 07/01/25 | 177.36 on 06/24/25 | 355.56 on 06/11/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 34,002,100 | 36,393,552 | 20,979,704 | ||
| Shares Outstanding, K | 517,851 | 543,593 | 69,958 | ||
| Annual Sales | 10,127,000,000 | 20,456,000,000 | 3,974,590,000 | ||
| Annual Net Income | 1,450,000,000 | 3,131,000,000 | 1,003,750,000 | ||
| Last Quarter Sales | 2,717,000,000 | 5,263,000,000 | 1,172,480,000 | ||
| Last Quarter Net Income | 264,000,000 | 792,000,000 | 277,940,000 | ||
| 60-Month Beta | 0.92 | 0.80 | 0.85 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.51 on 11/05/25 | 2.04 on 10/29/25 | 5.70 on 11/05/25 | ||
| Latest Earnings Date | 11/05/25 | 07/25/23 | 11/05/25 | ||
| Most Recent Dividend | 0.400 on 09/10/25 | N/A | N/A | ||
| Next Ex-Dividends Date | 12/09/25 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 12.19 | 6.90 | 15.13 | ||