Fidelity National Information Services (FIS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FIS | GPN | KSPI | ||
| Company | Fidelity National Information Services | Global Payments Inc | Joint Stock Company Kaspi.Kz ADR | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 41.18 | 90.47 | 98.40 | ||
| High | 42.21 | 92.53 | 102.24 | ||
| Low | 40.64 | 90.38 | 98.40 | ||
| Last | 40.66 | 91.74 | 101.48 | ||
| Change | -0.29 | +1.37 | +3.39 | ||
| Percent Change | -0.71% | +1.52% | +3.46% | ||
| Volume | 5,184,700 | 2,460,500 | 763,900 | ||
| 20-Day Average Volume | 6,544,885 | 3,180,825 | 568,410 | ||
| Previous | 40.95 | 90.37 | 98.09 | ||
| Industry | Financial Transaction Services | Financial Transaction Services | Financial Transaction Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 43.08 | 87.31 | 92.64 | ||
| 20-Day Raw Stochastic | 20.76% | 79.05% | 95.73% | ||
| 20-Day Relative Strength | 44.80 | 62.69 | 69.37 | ||
| Weighted Alpha | -42.56 | +14.65 | +24.22 | ||
| Today's Opinion | 80% Sell | 88% Buy | 100% Buy | ||
| Yesterday's Opinion | 72% Sell | 88% Buy | 100% Buy | ||
| Last Month's Opinion | 56% Sell | 56% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.01% since 08/12/26 | +3.63% since 08/12/26 | +1.94% since 08/12/26 | ||
| Low | 40.63 on 08/19/26 | 88.60 on 08/13/26 | 96.48 on 08/18/26 | ||
| High | 44.39 on 08/14/26 | 95.58 on 08/13/26 | 102.24 on 08/19/26 | ||
| 1-Month | |||||
| %Chg | -2.98% since 07/17/26 | +17.89% since 07/17/26 | +15.44% since 07/17/26 | ||
| Low | 39.00 on 08/04/26 | 77.25 on 07/23/26 | 84.46 on 07/24/26 | ||
| High | 46.99 on 07/29/26 | 95.58 on 08/13/26 | 102.24 on 08/19/26 | ||
| 3-Month | |||||
| %Chg | -6.53% since 05/19/26 | +35.03% since 05/19/26 | +13.16% since 05/19/26 | ||
| Low | 37.42 on 06/22/26 | 61.16 on 06/11/26 | 76.59 on 06/10/26 | ||
| High | 46.99 on 07/29/26 | 95.58 on 08/13/26 | 102.24 on 08/19/26 | ||
| 6-Month | |||||
| %Chg | -17.02% since 02/19/26 | +14.32% since 02/19/26 | +37.36% since 02/19/26 | ||
| Low | 37.42 on 06/22/26 | 61.16 on 06/11/26 | 68.59 on 03/13/26 | ||
| High | 52.07 on 03/17/26 | 95.58 on 08/13/26 | 102.24 on 08/19/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 21,166,198 | 23,913,530 | 18,639,748 | ||
| Shares Outstanding, K | 516,879 | 264,618 | 190,027 | ||
| Annual Sales, $M | 10,677,000,000 | 7,705,880,000 | 7,687,540,000 | ||
| Annual Net Income, $M | 382,000,000 | 1,400,110,000 | 2,039,040,000 | ||
| Last Qtr Sales, $M | 3,377,000,000 | 3,320,790,000 | 2,335,520,000 | ||
| Last Qtr Income, $M | 231,000,000 | 12,970,000 | 539,140,000 | ||
| 60-Month Beta | 0.77 | 0.74 | 0.97 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.48 on 08/04/26 | 3.46 on 08/05/26 | 2.83 on 08/10/26 | ||
| Latest Earnings Date | 11/04/26 | 11/03/26 | 11/09/26 | ||
| Most Recent Dividend | 0.440 on 06/11/26 | 0.250 on 06/12/26 | 1.743 on 06/12/26 | ||
| Next Ex-Dividend Date | 09/11/26 | 09/11/26 | 09/10/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 6.83 | 7.03 | 9.02 | ||