Fidelity National Information Services (FIS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | FIS | FI | GPN | ||
Company | Fidelity National Information Services | Fiserv Inc | Global Payments Inc | ||
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | ||
Open | 68.10 | 149.85 | 111.19 | ||
High | 69.45 | 149.85 | 112.90 | ||
Low | 67.48 | 148.43 | 108.16 | ||
Last | 69.43 | 149.17 | 110.54 | ||
Change | +2.23 | +0.31 | +1.48 | ||
% Change | +3.32% | +0.21% | +1.36% | ||
Volume | 3,956,000 | 2,572,200 | 3,993,500 | ||
20-Day Average Volume | 3,578,775 | 2,577,595 | 2,029,415 | ||
Previous Close | 67.20 | 148.86 | 109.06 | ||
Industry | Financial Transaction Services | Financial Transaction Services | Financial Transaction Services | ||
Has Options | Yes | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 70.79 | 151.85 | 123.20 | ||
20-Day Raw Stochastic | 37.32% | 23.49% | 11.23% | ||
20-Day Relative Strength | 48.76% | 46.10% | 28.91% | ||
Weighted Alpha | +28.59 | +25.96 | -2.40 | ||
Today's Opinion | 56% Buy | 40% Buy | 40% Sell | ||
Previous Opinion | 56% Buy | 40% Buy | 40% Sell | ||
Last Month's Opinion | 100% Buy | 100% Buy | 24% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | -1.48% since 04/25/24 | -2.69% since 04/25/24 | -11.31% since 04/25/24 | ||
Low | 66.71 on 05/01/24 | 148.43 on 05/02/24 | 108.16 on 05/02/24 | ||
High | 71.10 on 04/26/24 | 156.92 on 04/26/24 | 126.42 on 04/26/24 | ||
1-Month | |||||
%Chg | -5.79% since 04/02/24 | -5.75% since 04/02/24 | -13.88% since 04/02/24 | ||
Low | 66.71 on 05/01/24 | 145.98 on 04/19/24 | 108.16 on 05/02/24 | ||
High | 73.99 on 04/09/24 | 159.56 on 04/23/24 | 129.35 on 04/09/24 | ||
3-Month | |||||
%Chg | +11.46% since 02/02/24 | +2.95% since 02/02/24 | -19.02% since 02/02/24 | ||
Low | 60.39 on 02/13/24 | 137.13 on 02/06/24 | 108.16 on 05/02/24 | ||
High | 74.75 on 03/28/24 | 159.99 on 03/28/24 | 141.77 on 02/15/24 | ||
6-Month | |||||
%Chg | +35.18% since 11/02/23 | +26.62% since 11/02/23 | -1.30% since 11/02/23 | ||
Low | 49.91 on 11/07/23 | 118.42 on 11/09/23 | 106.84 on 11/09/23 | ||
High | 74.75 on 03/28/24 | 159.99 on 03/28/24 | 141.77 on 02/15/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 37,733,672 | 87,098,280 | 27,819,570 | ||
Shares Outstanding, K | 561,513 | 585,102 | 255,085 | ||
Annual Sales | 9,821,000,000 | 19,093,000,000 | 9,654,420,000 | ||
Annual Net Income | -6,654,000,000 | 3,068,000,000 | 986,230,000 | ||
Last Quarter Sales | 76,000,000 | 4,883,000,000 | 2,433,810,000 | ||
Last Quarter Net Income | 251,000,000 | 735,000,000 | 361,300,000 | ||
60-Month Beta | 0.98 | 0.92 | 0.97 | ||
Per-Share Information | |||||
Most Recent Earnings | 0.94 on 02/26/24 | 1.88 on 04/23/24 | 2.59 on 05/01/24 | ||
Latest Earnings Date | 05/06/24 | 04/23/24 | 05/01/24 | ||
Most Recent Dividend | 0.360 on 03/07/24 | N/A | 0.250 on 03/14/24 | ||
Next Ex-Dividends Date | 06/10/24 | 08/29/17 | 03/14/24 | ||
Ratios | |||||
Price/Earnings ttm | 14.39 | 19.47 | 12.39 |