Ftai Infrastructure Inc (FIP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FIP | BN | FER | CBRE | JLL |
| Company | Ftai Infrastructure Inc | Brookfield Corp | Ferrovial Se | CBRE Group Inc | Jones Lang Lasalle Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NYSE |
| Open | 5.18 | 46.43 | 65.98 | 156.70 | 325.86 |
| High | 5.55 | 47.47 | 66.63 | 157.88 | 331.79 |
| Low | 5.12 | 46.41 | 65.29 | 155.66 | 325.55 |
| Latest | 5.59 | 47.62 | 66.72 | 157.71 | 331.38 |
| Change | +0.42 | +0.92 | +0.27 | +1.69 | +6.22 |
| % Change | +8.12% | +1.97% | +0.41% | +1.08% | +1.91% |
| Volume | 681,277 | 2,397,822 | 570,877 | 998,598 | 203,100 |
| 20-Day Average Volume | 1,601,076 | 5,181,130 | 965,916 | 1,288,153 | 310,024 |
| Previous Close | 5.17 | 46.70 | 66.45 | 156.02 | 325.16 |
| Industry | Real Estate Operations | Real Estate Operations | Real Estate Operations | Real Estate Operations | Real Estate Operations |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 4.47 | 45.54 | 64.84 | 156.90 | 316.66 |
| 20-Day Raw Stochastic | 98.14% | 94.86% | 86.56% | 55.17% | 85.43% |
| 20-Day Relative Strength | 59.44 | 57.06 | 61.80 | 50.41 | 60.06 |
| Weighted Alpha | -22.05 | +24.51 | +58.25 | +17.23 | +31.78 |
| Today's Opinion | 8% Sell | 100% Buy | 100% Buy | 56% Buy | 100% Buy |
| Previous Opinion | 32% Sell | 100% Buy | 100% Buy | 40% Buy | 100% Buy |
| Last Month's Opinion | 24% Sell | 100% Buy | 100% Buy | 24% Buy | 64% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +12.53% since 12/03/25 | +0.99% since 12/03/25 | -0.38% since 12/03/25 | -3.17% since 12/03/25 | -0.14% since 12/03/25 |
| Low | 4.63 on 12/05/25 | 45.78 on 12/08/25 | 65.29 on 12/10/25 | 155.16 on 12/08/25 | 316.43 on 12/09/25 |
| High | 5.51 on 12/10/25 | 47.25 on 12/05/25 | 67.03 on 12/09/25 | 162.98 on 12/04/25 | 331.36 on 12/05/25 |
| 1-Month | |||||
| %Chg | +7.24% since 11/10/25 | +1.93% since 11/10/25 | +3.90% since 11/10/25 | +3.49% since 11/10/25 | +9.80% since 11/10/25 |
| Low | 3.90 on 11/19/25 | 42.00 on 11/18/25 | 61.90 on 11/21/25 | 148.76 on 11/18/25 | 289.95 on 11/18/25 |
| High | 5.51 on 12/10/25 | 47.25 on 12/05/25 | 67.03 on 12/09/25 | 163.93 on 11/26/25 | 335.83 on 11/26/25 |
| 3-Month | |||||
| %Chg | +29.86% since 09/10/25 | +5.10% since 09/10/25 | +17.77% since 09/10/25 | -3.38% since 09/10/25 | +7.17% since 09/10/25 |
| Low | 3.90 on 11/19/25 | 42.00 on 11/18/25 | 55.69 on 09/25/25 | 146.68 on 11/05/25 | 274.71 on 11/05/25 |
| High | 6.19 on 10/20/25 | 49.47 on 09/23/25 | 67.03 on 12/09/25 | 171.00 on 10/23/25 | 335.83 on 11/26/25 |
| 6-Month | |||||
| %Chg | -10.46% since 06/10/25 | +19.28% since 06/10/25 | +28.39% since 06/10/25 | +18.28% since 06/10/25 | +38.65% since 06/10/25 |
| Low | 3.90 on 11/19/25 | 38.36 on 06/13/25 | 50.10 on 06/20/25 | 131.59 on 06/17/25 | 233.14 on 06/17/25 |
| High | 7.93 on 08/06/25 | 49.47 on 09/23/25 | 67.03 on 12/09/25 | 171.00 on 10/23/25 | 335.83 on 11/26/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 601,240 | 115,623,080 | 49,218,716 | 46,430,460 | 15,345,922 |
| Shares Outstanding, K | 116,294 | 2,475,869 | 740,688 | 297,593 | 47,195 |
| Annual Sales | 331,500,000 | 86,006,000,000 | 9,147,000,000 | 35,767,000,000 | 23,432,900,000 |
| Annual Net Income | -223,650,000 | 641,000,000 | 3,239,000,000 | 968,000,000 | 546,800,000 |
| Last Quarter Sales | 140,560,000 | 18,917,000,000 | 2,442,000,000 | 10,258,000,000 | 6,510,400,000 |
| Last Quarter Net Income | -93,040,000 | 219,000,000 | N/A | 363,000,000 | 222,800,000 |
| 60-Month Beta | 1.88 | 1.57 | 0.20 | 1.33 | 1.44 |
| Per-Share Information | |||||
| Most Recent Earnings | -1.38 on 10/30/25 | 0.63 on 11/13/25 | N/A on 11/05/25 | 1.61 on 10/23/25 | 4.50 on 11/05/25 |
| Latest Earnings Date | 02/26/26 | 02/12/26 | 01/01/70 | 02/12/26 | 02/18/26 |
| Most Recent Dividend | 0.030 on 11/14/25 | 0.060 on 09/12/25 | 0.090 on 12/05/25 | N/A | 0.430 on 11/14/19 |
| Next Ex-Dividends Date | 11/14/25 | 12/16/25 | 12/05/25 | N/A | 11/14/19 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 18.26 | 0.00 | 25.98 | 19.68 |