Ftai Infrastructure Inc (FIP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FIP | FRPH | SEG | ||
| Company | Ftai Infrastructure Inc | Frp Holdings Inc | Seaport Entertainment Group Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 3.35 | 22.36 | 26.57 | ||
| High | 3.52 | 22.36 | 27.12 | ||
| Low | 3.35 | 21.22 | 26.27 | ||
| Last | 3.41 | 21.93 | 26.88 | ||
| Change | +0.01 | -0.53 | +0.31 | ||
| Percent Change | +0.29% | -2.36% | +1.17% | ||
| Volume | 2,483,800 | 173,600 | 93,100 | ||
| 20-Day Average Volume | 1,367,225 | 76,130 | 51,335 | ||
| Previous | 3.40 | 22.46 | 26.57 | ||
| Industry | Real Estate Operations | Real Estate Operations | Real Estate Operations | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 4.11 | 23.38 | 26.21 | ||
| 20-Day Raw Stochastic | 4.72% | 19.72% | 86.25% | ||
| 20-Day Relative Strength | 34.19 | 37.32 | 59.85 | ||
| Weighted Alpha | -40.72 | -15.18 | +22.19 | ||
| Today's Opinion | 100% Sell | 24% Sell | 100% Buy | ||
| Yesterday's Opinion | 100% Sell | 24% Sell | 100% Buy | ||
| Last Month's Opinion | 88% Sell | 72% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -9.79% since 07/29/26 | -4.28% since 07/29/26 | +1.97% since 07/29/26 | ||
| Low | 3.35 on 08/05/26 | 21.22 on 08/05/26 | 25.59 on 08/04/26 | ||
| High | 4.07 on 07/31/26 | 23.13 on 08/03/26 | 27.12 on 08/05/26 | ||
| 1-Month | |||||
| %Chg | -23.20% since 07/02/26 | -13.35% since 07/02/26 | -0.88% since 07/02/26 | ||
| Low | 3.35 on 08/05/26 | 21.22 on 08/05/26 | 25.38 on 07/10/26 | ||
| High | 4.62 on 07/14/26 | 25.58 on 07/07/26 | 27.18 on 07/06/26 | ||
| 3-Month | |||||
| %Chg | -37.55% since 05/05/26 | +3.39% since 05/05/26 | +19.79% since 05/05/26 | ||
| Low | 3.35 on 08/05/26 | 20.93 on 05/08/26 | 21.51 on 05/12/26 | ||
| High | 5.67 on 05/06/26 | 25.74 on 06/29/26 | 27.42 on 07/02/26 | ||
| 6-Month | |||||
| %Chg | -36.85% since 02/05/26 | -8.62% since 02/05/26 | +47.45% since 02/05/26 | ||
| Low | 3.35 on 08/05/26 | 20.53 on 03/25/26 | 17.74 on 02/06/26 | ||
| High | 6.69 on 02/26/26 | 25.74 on 06/29/26 | 27.42 on 07/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 402,939 | 420,398 | 344,118 | ||
| Shares Outstanding, K | 118,164 | 19,170 | 12,802 | ||
| Annual Sales, $M | 502,520,000 | 42,850,000 | 130,410,000 | ||
| Annual Net Income, $M | -107,170,000 | 3,330,000 | -115,340,000 | ||
| Last Qtr Sales, $M | 188,360,000 | 10,590,000 | 12,740,000 | ||
| Last Qtr Income, $M | -112,950,000 | -690,000 | -43,750,000 | ||
| 60-Month Beta | 1.80 | 0.51 | 1.23 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -1.41 on 08/05/26 | -0.04 on 05/12/26 | -1.41 on 05/06/26 | ||
| Latest Earnings Date | 08/05/26 | 11/04/26 | 08/05/26 | ||
| Most Recent Dividend | 0.030 on 05/18/26 | 6.000 on 02/02/15 | N/A | ||
| Next Ex-Dividend Date | 05/18/26 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 1,123.00 | 0.00 | ||