Ftai Infrastructure Inc (FIP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FIP | EXPI | TRTX | ||
| Company | Ftai Infrastructure Inc | eXp World Holdings Inc | Tpg Re Finance Trust Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 6.40 | 7.15 | 8.41 | ||
| High | 6.44 | 7.44 | 8.46 | ||
| Low | 6.28 | 6.93 | 8.37 | ||
| Latest | 6.40 | 7.30 | 8.46 | ||
| Change | +0.09 | -0.17 | +0.10 | ||
| % Change | +1.43% | -2.28% | +1.20% | ||
| Volume | 771,200 | 1,787,600 | 641,000 | ||
| 20-Day Average Volume | 943,875 | 1,056,685 | 846,765 | ||
| Previous Close | 6.31 | 7.47 | 8.36 | ||
| Industry | Real Estate Operations | Real Estate Operations | Real Estate Operations | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 6.00 | 8.11 | 8.84 | ||
| 20-Day Raw Stochastic | 96.35% | 15.81% | 18.35% | ||
| 20-Day Relative Strength | 60.54 | 28.26 | 38.95 | ||
| Weighted Alpha | +24.85 | -34.58 | -2.08 | ||
| Today's Opinion | 88% Buy | 96% Sell | 32% Sell | ||
| Previous Opinion | 88% Buy | 88% Sell | 24% Sell | ||
| Last Month's Opinion | 40% Buy | 72% Sell | 48% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.67% since 02/18/26 | -2.67% since 02/18/26 | +0.12% since 02/18/26 | ||
| Low | 5.80 on 02/23/26 | 6.93 on 02/25/26 | 8.26 on 02/24/26 | ||
| High | 6.44 on 02/25/26 | 7.57 on 02/20/26 | 8.60 on 02/23/26 | ||
| 1-Month | |||||
| %Chg | +0.79% since 01/23/26 | -20.91% since 01/23/26 | -5.69% since 01/23/26 | ||
| Low | 5.34 on 02/05/26 | 6.93 on 02/25/26 | 8.26 on 02/24/26 | ||
| High | 6.44 on 02/25/26 | 9.27 on 01/29/26 | 9.35 on 01/28/26 | ||
| 3-Month | |||||
| %Chg | +54.22% since 11/25/25 | -38.14% since 11/25/25 | -6.73% since 11/25/25 | ||
| Low | 4.04 on 11/28/25 | 6.93 on 02/25/26 | 8.26 on 02/24/26 | ||
| High | 6.44 on 02/25/26 | 11.68 on 11/26/25 | 9.35 on 01/28/26 | ||
| 6-Month | |||||
| %Chg | +20.08% since 08/25/25 | -34.12% since 08/25/25 | -7.74% since 08/25/25 | ||
| Low | 3.90 on 11/19/25 | 6.93 on 02/25/26 | 8.26 on 02/24/26 | ||
| High | 6.44 on 02/25/26 | 12.23 on 11/25/25 | 9.85 on 09/05/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 733,815 | 1,186,512 | 655,039 | ||
| Shares Outstanding, K | 116,294 | 158,837 | 78,354 | ||
| Annual Sales | 331,500,000 | 4,567,670,000 | 146,120,000 | ||
| Annual Net Income | -223,650,000 | -21,270,000 | 60,320,000 | ||
| Last Quarter Sales | 140,560,000 | 1,316,680,000 | 35,040,000 | ||
| Last Quarter Net Income | -93,040,000 | 3,500,000 | 3,980,000 | ||
| 60-Month Beta | 1.86 | 2.12 | 1.53 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -1.38 on 10/30/25 | -0.08 on 02/24/26 | 0.25 on 10/28/25 | ||
| Latest Earnings Date | 02/26/26 | 02/24/26 | 05/05/26 | ||
| Most Recent Dividend | 0.030 on 11/14/25 | 0.050 on 11/17/25 | 0.240 on 12/26/25 | ||
| Next Ex-Dividends Date | 11/14/25 | 11/17/25 | 12/26/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 10.30 | ||