Ftai Infrastructure Inc (FIP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FIP | EXPI | TRTX | ||
| Company | Ftai Infrastructure Inc | eXp World Holdings Inc | Tpg Re Finance Trust Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 5.76 | 6.58 | 8.33 | ||
| High | 5.94 | 6.73 | 8.37 | ||
| Low | 5.72 | 6.44 | 8.27 | ||
| Latest | 5.93 | 6.71 | 8.37 | ||
| Change | +0.13 | +0.04 | +0.01 | ||
| % Change | +2.24% | +0.60% | +0.12% | ||
| Volume | 566,800 | 751,900 | 502,048 | ||
| 20-Day Average Volume | 768,965 | 923,540 | 681,040 | ||
| Previous Close | 5.80 | 6.67 | 8.36 | ||
| Industry | Real Estate Operations | Real Estate Operations | Real Estate Operations | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 5.30 | 6.09 | 7.99 | ||
| 20-Day Raw Stochastic | 86.90% | 98.08% | 91.48% | ||
| 20-Day Relative Strength | 57.36 | 53.66 | 55.03 | ||
| Weighted Alpha | +35.62 | -32.48 | +9.26 | ||
| Today's Opinion | 56% Buy | 64% Sell | 56% Sell | ||
| Previous Opinion | 56% Buy | 64% Sell | 56% Sell | ||
| Last Month's Opinion | 24% Sell | 100% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.04% since 04/13/26 | +12.02% since 04/13/26 | +2.57% since 04/13/26 | ||
| Low | 5.34 on 04/15/26 | 5.98 on 04/14/26 | 8.15 on 04/14/26 | ||
| High | 6.12 on 04/17/26 | 6.73 on 04/20/26 | 8.44 on 04/17/26 | ||
| 1-Month | |||||
| %Chg | +27.80% since 03/20/26 | +13.54% since 03/20/26 | +6.90% since 03/20/26 | ||
| Low | 4.67 on 03/30/26 | 5.69 on 04/07/26 | 7.57 on 03/27/26 | ||
| High | 6.12 on 04/17/26 | 6.73 on 04/20/26 | 8.44 on 04/17/26 | ||
| 3-Month | |||||
| %Chg | +4.77% since 01/20/26 | -26.83% since 01/20/26 | -7.72% since 01/20/26 | ||
| Low | 4.59 on 03/20/26 | 5.66 on 03/13/26 | 7.57 on 03/27/26 | ||
| High | 6.69 on 02/26/26 | 9.52 on 01/22/26 | 9.35 on 01/28/26 | ||
| 6-Month | |||||
| %Chg | -2.79% since 10/20/25 | -38.78% since 10/20/25 | -4.78% since 10/20/25 | ||
| Low | 3.90 on 11/19/25 | 5.66 on 03/13/26 | 7.57 on 03/27/26 | ||
| High | 6.69 on 02/26/26 | 12.23 on 11/25/25 | 9.37 on 10/29/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 685,351 | 1,079,826 | 648,067 | ||
| Shares Outstanding, K | 118,164 | 161,893 | 77,520 | ||
| Annual Sales | 502,520,000 | 4,772,310,000 | 146,120,000 | ||
| Annual Net Income | -107,170,000 | -22,710,000 | 60,320,000 | ||
| Last Quarter Sales | 143,520,000 | 1,191,850,000 | 35,040,000 | ||
| Last Quarter Net Income | -86,840,000 | -12,900,000 | 3,980,000 | ||
| 60-Month Beta | 1.90 | 2.21 | 1.50 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -1.08 on 02/26/26 | -0.08 on 02/24/26 | 0.24 on 02/17/26 | ||
| Latest Earnings Date | 05/07/26 | 05/05/26 | 04/28/26 | ||
| Most Recent Dividend | 0.030 on 03/13/26 | 0.050 on 03/09/26 | 0.240 on 03/27/26 | ||
| Next Ex-Dividends Date | 03/13/26 | 03/09/26 | 03/27/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 10.22 | ||