Ftai Infrastructure Inc (FIP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FIP | RMR | LEGH | ||
| Company | Ftai Infrastructure Inc | The Rmr Grp A | Legacy Housing Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 5.00 | 19.38 | 21.35 | ||
| High | 5.25 | 20.25 | 23.65 | ||
| Low | 4.61 | 19.38 | 21.35 | ||
| Latest | 4.86 | 20.23 | 23.28 | ||
| Change | -0.27 | +0.85 | +1.71 | ||
| % Change | -5.26% | +4.39% | +7.93% | ||
| Volume | 2,783,500 | 235,500 | 200,200 | ||
| 20-Day Average Volume | 1,081,015 | 207,670 | 69,225 | ||
| Previous Close | 5.13 | 19.38 | 21.57 | ||
| Industry | Real Estate Operations | Real Estate Operations | Real Estate Operations | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 5.60 | 17.67 | 21.49 | ||
| 20-Day Raw Stochastic | 12.53% | 99.52% | 88.72% | ||
| 20-Day Relative Strength | 42.11 | 74.57 | 61.38 | ||
| Weighted Alpha | -1.86 | +47.45 | -0.93 | ||
| Today's Opinion | 8% Sell | 100% Buy | 24% Buy | ||
| Previous Opinion | Hold | 100% Buy | 8% Buy | ||
| Last Month's Opinion | 8% Buy | 24% Buy | 32% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -15.03% since 05/01/26 | +9.00% since 05/01/26 | +7.68% since 05/01/26 | ||
| Low | 4.61 on 05/08/26 | 18.40 on 05/04/26 | 20.37 on 05/04/26 | ||
| High | 5.77 on 05/04/26 | 20.25 on 05/08/26 | 23.65 on 05/08/26 | ||
| 1-Month | |||||
| %Chg | -7.95% since 04/08/26 | +25.50% since 04/08/26 | +11.28% since 04/08/26 | ||
| Low | 4.61 on 05/08/26 | 16.10 on 04/13/26 | 20.37 on 05/04/26 | ||
| High | 6.57 on 04/30/26 | 20.25 on 05/08/26 | 23.65 on 05/08/26 | ||
| 3-Month | |||||
| %Chg | -19.13% since 02/06/26 | +14.94% since 02/06/26 | +10.65% since 02/06/26 | ||
| Low | 4.59 on 03/20/26 | 15.20 on 03/31/26 | 18.28 on 03/13/26 | ||
| High | 6.69 on 02/26/26 | 20.25 on 05/08/26 | 23.65 on 05/08/26 | ||
| 6-Month | |||||
| %Chg | -4.33% since 11/07/25 | +27.63% since 11/07/25 | +4.77% since 11/07/25 | ||
| Low | 3.90 on 11/19/25 | 14.73 on 01/02/26 | 18.28 on 03/13/26 | ||
| High | 6.69 on 02/26/26 | 20.25 on 05/08/26 | 23.65 on 05/08/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 574,277 | 648,594 | 554,343 | ||
| Shares Outstanding, K | 118,164 | 32,061 | 23,812 | ||
| Annual Sales | 502,520,000 | 700,280,000 | 164,570,000 | ||
| Annual Net Income | -107,170,000 | 17,600,000 | 41,810,000 | ||
| Last Quarter Sales | 143,520,000 | 180,420,000 | 38,260,000 | ||
| Last Quarter Net Income | -86,840,000 | 12,190,000 | 8,190,000 | ||
| 60-Month Beta | 1.96 | 1.03 | 0.77 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -1.32 on 05/07/26 | 0.11 on 05/06/26 | 0.37 on 03/12/26 | ||
| Earnings Date | 08/06/26 | 08/04/26 | 08/06/26 | ||
| Most Recent Dividend | 0.030 on 03/13/26 | 0.450 on 04/21/26 | N/A | ||
| Next Ex-Dividends Date | 05/18/26 | 04/21/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 23.93 | 12.12 | ||