Ftai Infrastructure Inc (FIP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FIP | TRTX | RMR | ||
| Company | Ftai Infrastructure Inc | Tpg Re Finance Trust Inc | The Rmr Grp A | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 4.69 | 8.67 | 14.92 | ||
| High | 4.77 | 8.73 | 15.03 | ||
| Low | 4.54 | 8.64 | 14.90 | ||
| Latest | 4.68 | 8.69 | 14.90 | ||
| Change | -0.02 | unch | -0.05 | ||
| % Change | -0.43% | unch | -0.33% | ||
| Volume | 223,067 | 85,258 | 40,280 | ||
| 20-Day Average Volume | 1,217,160 | 782,792 | 182,583 | ||
| Previous Close | 4.70 | 8.69 | 14.95 | ||
| Industry | Real Estate Operations | Real Estate Operations | Real Estate Operations | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 4.86 | 9.04 | 15.32 | ||
| 20-Day Raw Stochastic | 33.57% | 14.50% | 4.48% | ||
| 20-Day Relative Strength | 48.38 | 41.23 | 42.81 | ||
| Weighted Alpha | -32.23 | +2.26 | -23.98 | ||
| Today's Opinion | 56% Sell | 16% Buy | 88% Sell | ||
| Previous Opinion | 64% Sell | 16% Buy | 88% Sell | ||
| Last Month's Opinion | 100% Sell | 88% Buy | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.42% since 12/22/25 | -5.59% since 12/22/25 | -1.26% since 12/22/25 | ||
| Low | 4.54 on 12/30/25 | 8.60 on 12/29/25 | 14.90 on 12/30/25 | ||
| High | 4.89 on 12/29/25 | 9.23 on 12/23/25 | 15.21 on 12/26/25 | ||
| 1-Month | |||||
| %Chg | +9.81% since 11/28/25 | -4.35% since 11/28/25 | -2.30% since 11/28/25 | ||
| Low | 4.21 on 12/01/25 | 8.60 on 12/29/25 | 14.85 on 12/10/25 | ||
| High | 5.64 on 12/10/25 | 9.26 on 12/18/25 | 15.97 on 12/12/25 | ||
| 3-Month | |||||
| %Chg | +7.80% since 09/30/25 | +1.58% since 09/30/25 | -5.28% since 09/30/25 | ||
| Low | 3.90 on 11/19/25 | 8.42 on 10/10/25 | 14.27 on 10/28/25 | ||
| High | 6.19 on 10/20/25 | 9.37 on 10/29/25 | 16.00 on 11/07/25 | ||
| 6-Month | |||||
| %Chg | -23.82% since 06/30/25 | +12.63% since 06/30/25 | -8.87% since 06/30/25 | ||
| Low | 3.90 on 11/19/25 | 7.69 on 07/01/25 | 14.27 on 10/28/25 | ||
| High | 7.93 on 08/06/25 | 9.85 on 09/05/25 | 17.99 on 07/14/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 546,582 | 680,088 | 479,312 | ||
| Shares Outstanding, K | 116,294 | 78,261 | 32,061 | ||
| Annual Sales | 331,500,000 | 153,120,000 | 700,280,000 | ||
| Annual Net Income | -223,650,000 | 74,340,000 | 17,600,000 | ||
| Last Quarter Sales | 140,560,000 | 37,840,000 | 159,410,000 | ||
| Last Quarter Net Income | -93,040,000 | 21,990,000 | 3,400,000 | ||
| 60-Month Beta | 1.89 | 1.54 | 0.97 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -1.38 on 10/30/25 | 0.25 on 10/28/25 | 0.22 on 11/12/25 | ||
| Latest Earnings Date | 02/26/26 | 02/17/26 | 02/04/26 | ||
| Most Recent Dividend | 0.030 on 11/14/25 | 0.240 on 12/26/25 | 0.450 on 10/27/25 | ||
| Next Ex-Dividends Date | 11/14/25 | 12/26/25 | 10/27/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 12.38 | 13.36 | ||