Ftai Infrastructure Inc (FIP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FIP | TRTX | LEGH | ||
| Company | Ftai Infrastructure Inc | Tpg Re Finance Trust Inc | Legacy Housing Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 6.05 | 9.18 | 22.41 | ||
| High | 6.39 | 9.30 | 22.62 | ||
| Low | 6.00 | 9.11 | 22.05 | ||
| Latest | 6.25 | 9.11 | 22.07 | ||
| Change | +0.26 | -0.03 | -0.30 | ||
| % Change | +4.34% | -0.33% | -1.34% | ||
| Volume | 1,038,800 | 592,877 | 91,000 | ||
| 20-Day Average Volume | 890,460 | 756,490 | 99,980 | ||
| Previous Close | 5.99 | 9.14 | 22.37 | ||
| Industry | Real Estate Operations | Real Estate Operations | Real Estate Operations | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 5.16 | 8.95 | 20.80 | ||
| 20-Day Raw Stochastic | 92.84% | 73.24% | 78.43% | ||
| 20-Day Relative Strength | 68.40 | 53.64 | 58.17 | ||
| Weighted Alpha | +5.15 | +11.15 | -13.42 | ||
| Today's Opinion | 24% Buy | 64% Buy | 40% Sell | ||
| Previous Opinion | 24% Buy | 64% Buy | 40% Sell | ||
| Last Month's Opinion | 56% Sell | 88% Buy | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +15.31% since 01/14/26 | +0.89% since 01/14/26 | -0.05% since 01/14/26 | ||
| Low | 5.33 on 01/15/26 | 8.91 on 01/20/26 | 21.65 on 01/20/26 | ||
| High | 6.39 on 01/22/26 | 9.30 on 01/22/26 | 22.91 on 01/16/26 | ||
| 1-Month | |||||
| %Chg | +32.42% since 12/22/25 | -1.09% since 12/22/25 | +12.09% since 12/22/25 | ||
| Low | 4.50 on 12/31/25 | 8.59 on 12/31/25 | 19.01 on 01/02/26 | ||
| High | 6.39 on 01/22/26 | 9.30 on 01/22/26 | 22.91 on 01/16/26 | ||
| 3-Month | |||||
| %Chg | +11.81% since 10/22/25 | +2.36% since 10/22/25 | -7.66% since 10/22/25 | ||
| Low | 3.90 on 11/19/25 | 8.51 on 11/03/25 | 18.83 on 11/25/25 | ||
| High | 6.39 on 01/22/26 | 9.37 on 10/29/25 | 24.56 on 10/24/25 | ||
| 6-Month | |||||
| %Chg | -8.09% since 07/22/25 | +10.83% since 07/22/25 | -4.46% since 07/22/25 | ||
| Low | 3.90 on 11/19/25 | 8.22 on 07/23/25 | 18.83 on 11/25/25 | ||
| High | 7.93 on 08/06/25 | 9.85 on 09/05/25 | 29.45 on 09/05/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 696,601 | 715,306 | 533,949 | ||
| Shares Outstanding, K | 116,294 | 78,261 | 23,869 | ||
| Annual Sales | 331,500,000 | 153,120,000 | 184,190,000 | ||
| Annual Net Income | -223,650,000 | 74,340,000 | 61,640,000 | ||
| Last Quarter Sales | 140,560,000 | 37,840,000 | 40,480,000 | ||
| Last Quarter Net Income | -93,040,000 | 21,990,000 | 8,650,000 | ||
| 60-Month Beta | 1.86 | 1.54 | 0.81 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -1.38 on 10/30/25 | 0.25 on 10/28/25 | 0.35 on 11/07/25 | ||
| Latest Earnings Date | 02/26/26 | 02/17/26 | 03/11/26 | ||
| Most Recent Dividend | 0.030 on 11/14/25 | 0.240 on 12/26/25 | N/A | ||
| Next Ex-Dividends Date | 11/14/25 | 12/26/25 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 12.77 | 11.15 | ||