Ftai Infrastructure Inc (FIP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FIP | BRDG | RDFN | ||
| Company | Ftai Infrastructure Inc | Bridge Investment Group Holdings Inc Cl A | Redfin Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 8.00 | 7.35 | 6.35 | ||
| High | 8.04 | 7.56 | 6.43 | ||
| Low | 7.74 | 7.15 | 6.11 | ||
| Last | 7.89 | 7.23 | 6.13 | ||
| Change | -0.15 | -0.15 | -0.32 | ||
| % Change | -1.87% | -2.03% | -4.96% | ||
| Volume | 966,700 | 255,300 | 3,763,500 | ||
| 20-Day Average Volume | 1,732,660 | 195,760 | 3,955,720 | ||
| Previous Close | 8.04 | 7.38 | 6.45 | ||
| Industry | Real Estate Operations | Real Estate Operations | Real Estate Operations | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 8.17 | 7.63 | 6.50 | ||
| 20-Day Raw Stochastic | 30.08% | 19.66% | 11.91% | ||
| 20-Day Relative Strength | 52.46% | 47.34% | 45.96% | ||
| Weighted Alpha | +164.02 | -32.88 | -49.38 | ||
| Today's Opinion | 80% Buy | 40% Sell | 80% Sell | ||
| Previous Opinion | 80% Buy | 40% Sell | 64% Sell | ||
| Last Month's Opinion | 100% Buy | 32% Sell | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.60% since 06/07/24 | -0.82% since 06/07/24 | -4.96% since 06/07/24 | ||
| Low | 7.57 on 06/10/24 | 7.00 on 06/13/24 | 6.01 on 06/11/24 | ||
| High | 8.40 on 06/10/24 | 7.64 on 06/10/24 | 7.60 on 06/12/24 | ||
| 1-Month | |||||
| %Chg | -5.73% since 05/14/24 | -2.30% since 05/14/24 | -22.41% since 05/14/24 | ||
| Low | 7.30 on 06/04/24 | 7.00 on 06/13/24 | 5.91 on 05/29/24 | ||
| High | 9.25 on 05/28/24 | 8.17 on 05/20/24 | 8.42 on 05/15/24 | ||
| 3-Month | |||||
| %Chg | +38.66% since 03/14/24 | +12.97% since 03/14/24 | -3.01% since 03/14/24 | ||
| Low | 5.67 on 03/15/24 | 6.18 on 03/15/24 | 5.10 on 04/25/24 | ||
| High | 9.25 on 05/28/24 | 8.17 on 05/20/24 | 8.54 on 05/14/24 | ||
| 6-Month | |||||
| %Chg | +83.06% since 12/14/23 | -12.47% since 12/14/23 | -37.19% since 12/14/23 | ||
| Low | 3.42 on 01/04/24 | 6.18 on 03/15/24 | 5.10 on 04/25/24 | ||
| High | 9.25 on 05/28/24 | 10.15 on 01/26/24 | 11.16 on 12/28/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 802,366 | 874,722 | 732,357 | ||
| Shares Outstanding, K | 101,694 | 120,985 | 119,471 | ||
| Annual Sales | 320,470,000 | 390,650,000 | 976,670,000 | ||
| Annual Net Income | -121,340,000 | -6,770,000 | -130,030,000 | ||
| Last Quarter Sales | 82,540,000 | 102,790,000 | 225,480,000 | ||
| Last Quarter Net Income | -39,610,000 | 9,820,000 | -66,770,000 | ||
| 60-Month Beta | 1.35 | 1.65 | 2.67 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.54 on 05/07/24 | 0.17 on 05/08/24 | -0.57 on 05/07/24 | ||
| Latest Earnings Date | 07/23/24 | 08/05/24 | 08/01/24 | ||
| Most Recent Dividend | 0.030 on 05/16/24 | 0.120 on 05/31/24 | N/A | ||
| Next Ex-Dividends Date | 05/16/24 | 05/31/24 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 10.11 | 0.00 | ||