Finwise Bancorp (FINW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FINW | FHN | CFR | BOKF | FFIN |
| Company | Finwise Bancorp | First Horizon Corp | Cullen/Frost Bankers | Bok Financial Corp | First Finl Bkshs Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 13.84 | 24.53 | 164.24 | 140.83 | 33.97 |
| High | 14.34 | 24.55 | 166.35 | 140.83 | 34.08 |
| Low | 13.77 | 24.37 | 162.40 | 138.53 | 33.53 |
| Last | 13.87 | 24.42 | 163.38 | 138.62 | 33.71 |
| Change | +0.03 | -0.11 | -1.01 | -1.84 | -0.25 |
| Percent Change | +0.22% | -0.45% | -0.61% | -1.31% | -0.74% |
| Volume | 16,800 | 3,259,433 | 319,654 | 209,900 | 543,000 |
| 20-Day Average Volume | 26,800 | 4,861,945 | 552,990 | 206,665 | 649,965 |
| Previous | 13.84 | 24.53 | 164.39 | 140.46 | 33.96 |
| Industry | Banks - Southwest | Banks - Southwest | Banks - Southwest | Banks - Southwest | Banks - Southwest |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 13.98 | 25.48 | 166.23 | 142.95 | 34.76 |
| 20-Day Raw Stochastic | 43.08% | 2.43% | 14.81% | 1.08% | 8.07% |
| 20-Day Relative Strength | 47.67 | 40.31 | 52.95 | 44.81 | 43.46 |
| Weighted Alpha | -28.21 | +7.00 | +30.61 | +23.24 | -4.37 |
| Today's Opinion | 100% Sell | 24% Buy | 80% Buy | 56% Buy | 56% Buy |
| Yesterday's Opinion | 100% Sell | 40% Buy | 80% Buy | 80% Buy | 56% Buy |
| Last Month's Opinion | 100% Sell | 88% Buy | 100% Buy | 100% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.14% since 08/18/26 | -5.42% since 08/18/26 | -2.36% since 08/18/26 | -4.41% since 08/18/26 | -2.66% since 08/18/26 |
| Low | 13.38 on 08/20/26 | 24.37 on 08/25/26 | 162.40 on 08/25/26 | 138.53 on 08/25/26 | 33.53 on 08/25/26 |
| High | 14.39 on 08/19/26 | 25.84 on 08/19/26 | 167.80 on 08/19/26 | 144.97 on 08/19/26 | 34.78 on 08/19/26 |
| 1-Month | |||||
| %Chg | +0.73% since 07/24/26 | -4.35% since 07/24/26 | -0.52% since 07/24/26 | -2.57% since 07/24/26 | -2.80% since 07/24/26 |
| Low | 13.30 on 07/30/26 | 24.37 on 08/25/26 | 161.65 on 07/28/26 | 138.53 on 08/25/26 | 33.53 on 08/25/26 |
| High | 14.67 on 07/28/26 | 26.43 on 08/05/26 | 170.80 on 08/17/26 | 146.84 on 08/17/26 | 35.76 on 08/05/26 |
| 3-Month | |||||
| %Chg | +0.14% since 05/22/26 | +0.78% since 05/22/26 | +17.22% since 05/22/26 | +6.02% since 05/22/26 | +4.56% since 05/22/26 |
| Low | 13.08 on 07/24/26 | 23.47 on 06/03/26 | 132.57 on 06/02/26 | 123.24 on 06/02/26 | 31.69 on 06/03/26 |
| High | 15.45 on 06/26/26 | 26.43 on 08/05/26 | 170.80 on 08/17/26 | 146.84 on 08/17/26 | 36.52 on 07/16/26 |
| 6-Month | |||||
| %Chg | -18.94% since 02/25/26 | -0.29% since 02/25/26 | +14.40% since 02/25/26 | +6.36% since 02/25/26 | +2.96% since 02/25/26 |
| Low | 12.82 on 05/13/26 | 21.24 on 03/19/26 | 128.65 on 03/19/26 | 120.53 on 03/09/26 | 28.11 on 03/19/26 |
| High | 17.54 on 02/27/26 | 26.43 on 08/05/26 | 170.80 on 08/17/26 | 146.84 on 08/17/26 | 36.52 on 07/16/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 192,141 | 11,621,750 | 10,216,672 | 8,535,332 | 4,867,385 |
| Shares Outstanding, K | 13,883 | 473,777 | 62,149 | 60,767 | 143,327 |
| Annual Sales, $M | 150,960,000 | 4,983,000,000 | 2,919,840,000 | 3,379,400,000 | 833,200,000 |
| Annual Net Income, $M | 16,090,000 | 982,000,000 | 648,560,000 | 577,990,000 | 253,580,000 |
| Last Qtr Sales, $M | 59,570,000 | 1,241,000,000 | 723,040,000 | 876,710,000 | 221,800,000 |
| Last Qtr Income, $M | 2,130,000 | 270,000,000 | 172,060,000 | 176,540,000 | 71,890,000 |
| 60-Month Beta | 0.70 | 0.61 | 0.53 | 0.80 | 0.81 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.15 on 07/29/26 | 0.54 on 07/15/26 | 2.70 on 07/30/26 | 2.59 on 07/20/26 | 0.50 on 07/16/26 |
| Latest Earnings Date | 11/04/26 | 10/21/26 | 10/29/26 | 10/19/26 | 10/22/26 |
| Most Recent Dividend | N/A | 0.170 on 06/12/26 | 1.030 on 05/29/26 | 0.630 on 08/19/26 | 0.220 on 06/12/26 |
| Next Ex-Dividend Date | N/A | 09/11/26 | 08/31/26 | 08/19/26 | 09/14/26 |
| Ratios | |||||
| Price/Earnings ttm | 14.58 | 11.73 | 15.50 | 14.23 | 18.25 |