Finwise Bancorp (FINW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FINW | FHN | CFR | BOKF | FFIN |
| Company | Finwise Bancorp | First Horizon Corp | Cullen/Frost Bankers | Bok Financial Corp | First Finl Bkshs Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 18.25 | 24.46 | 129.06 | 119.90 | 31.03 |
| High | 18.66 | 24.69 | 130.55 | 122.04 | 31.49 |
| Low | 17.70 | 24.33 | 129.06 | 119.60 | 30.93 |
| Latest | 18.13 | 24.61 | 129.42 | 121.34 | 31.16 |
| Change | -0.12 | +0.18 | +0.40 | +1.36 | +0.10 |
| % Change | -0.66% | +0.74% | +0.31% | +1.13% | +0.32% |
| Volume | 37,800 | 4,627,100 | 254,900 | 392,300 | 608,900 |
| 20-Day Average Volume | 22,600 | 5,750,510 | 465,030 | 286,405 | 914,295 |
| Previous Close | 18.25 | 24.43 | 129.02 | 119.98 | 31.06 |
| Industry | Banks - Southwest | Banks - Southwest | Banks - Southwest | Banks - Southwest | Banks - Southwest |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 18.00 | 23.16 | 127.03 | 116.78 | 31.35 |
| 20-Day Raw Stochastic | 64.51% | 97.44% | 77.68% | 94.76% | 36.91% |
| 20-Day Relative Strength | 49.21 | 69.22 | 57.52 | 66.21 | 46.72 |
| Weighted Alpha | +12.48 | +28.06 | -1.58 | +19.88 | -15.54 |
| Today's Opinion | 8% Buy | 88% Buy | 56% Buy | 100% Buy | 88% Sell |
| Previous Opinion | 24% Buy | 88% Buy | 56% Buy | 100% Buy | 88% Sell |
| Last Month's Opinion | 24% Buy | 8% Buy | 88% Sell | 8% Buy | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.25% since 12/15/25 | +3.71% since 12/15/25 | unch since 12/15/25 | +1.68% since 12/15/25 | -0.67% since 12/15/25 |
| Low | 17.07 on 12/17/25 | 23.53 on 12/16/25 | 127.14 on 12/16/25 | 118.29 on 12/16/25 | 30.61 on 12/19/25 |
| High | 18.71 on 12/18/25 | 24.69 on 12/22/25 | 130.55 on 12/22/25 | 122.04 on 12/22/25 | 31.82 on 12/17/25 |
| 1-Month | |||||
| %Chg | +1.74% since 11/21/25 | +13.31% since 11/21/25 | +4.67% since 11/21/25 | +10.77% since 11/21/25 | -0.64% since 11/21/25 |
| Low | 17.07 on 12/17/25 | 21.57 on 11/24/25 | 122.04 on 11/24/25 | 108.69 on 11/24/25 | 30.61 on 12/19/25 |
| High | 18.71 on 12/18/25 | 24.69 on 12/22/25 | 131.54 on 12/11/25 | 122.04 on 12/22/25 | 32.10 on 12/11/25 |
| 3-Month | |||||
| %Chg | -13.91% since 09/22/25 | +8.46% since 09/22/25 | +3.63% since 09/22/25 | +9.22% since 09/22/25 | -9.21% since 09/22/25 |
| Low | 17.07 on 12/17/25 | 19.80 on 10/16/25 | 119.00 on 10/16/25 | 102.72 on 11/18/25 | 29.80 on 11/18/25 |
| High | 21.35 on 09/23/25 | 24.69 on 12/22/25 | 131.54 on 12/11/25 | 122.04 on 12/22/25 | 34.89 on 09/23/25 |
| 6-Month | |||||
| %Chg | +28.13% since 06/20/25 | +23.42% since 06/20/25 | +3.90% since 06/20/25 | +30.84% since 06/20/25 | -10.77% since 06/20/25 |
| Low | 13.81 on 06/25/25 | 19.69 on 06/23/25 | 119.00 on 10/16/25 | 91.62 on 06/23/25 | 29.80 on 11/18/25 |
| High | 22.49 on 09/19/25 | 24.69 on 12/22/25 | 140.27 on 07/21/25 | 122.04 on 12/22/25 | 38.74 on 07/18/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 247,963 | 12,029,186 | 8,249,668 | 7,588,496 | 4,447,978 |
| Shares Outstanding, K | 13,587 | 492,394 | 63,941 | 63,248 | 143,206 |
| Annual Sales | 96,840,000 | 5,031,000,000 | 2,849,740,000 | 3,476,110,000 | 752,910,000 |
| Annual Net Income | 12,740,000 | 775,000,000 | 582,540,000 | 523,570,000 | 223,510,000 |
| Last Quarter Sales | 42,020,000 | 1,292,000,000 | 745,750,000 | 855,160,000 | 213,960,000 |
| Last Quarter Net Income | 4,890,000 | 262,000,000 | 174,380,000 | 140,890,000 | 52,270,000 |
| 60-Month Beta | 0.82 | 0.62 | 0.64 | 0.88 | 0.85 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.34 on 10/29/25 | 0.51 on 10/15/25 | 2.67 on 10/30/25 | 2.22 on 10/20/25 | 0.36 on 10/23/25 |
| Latest Earnings Date | 01/29/26 | 01/15/26 | 01/29/26 | 01/16/26 | 01/22/26 |
| Most Recent Dividend | N/A | 0.150 on 12/12/25 | 1.000 on 11/28/25 | 0.630 on 11/12/25 | 0.190 on 12/15/25 |
| Next Ex-Dividends Date | N/A | 12/12/25 | 11/28/25 | 11/12/25 | 12/15/25 |
| Ratios | |||||
| Price/Earnings ttm | 17.22 | 13.50 | 13.27 | 14.30 | 18.38 |