Finwise Bancorp (FINW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FINW | FHN | CFR | BOKF | FFIN |
| Company | Finwise Bancorp | First Horizon Corp | Cullen/Frost Bankers | Bok Financial Corp | First Finl Bkshs Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 15.50 | 25.00 | 144.67 | 133.68 | 32.31 |
| High | 15.52 | 25.05 | 144.81 | 134.37 | 32.75 |
| Low | 14.86 | 24.71 | 140.28 | 132.73 | 31.93 |
| Latest | 14.94 | 24.92 | 140.49 | 133.35 | 32.58 |
| Change | -0.61 | -0.04 | -4.44 | -0.44 | +0.31 |
| % Change | -3.92% | -0.16% | -3.06% | -0.33% | +0.96% |
| Volume | 58,013 | 1,229,800 | 298,989 | 96,945 | 544,917 |
| 20-Day Average Volume | 14,896 | 5,082,311 | 494,561 | 330,592 | 645,766 |
| Previous Close | 15.55 | 24.96 | 144.93 | 132.26 | 32.27 |
| Industry | Banks - Southwest | Banks - Southwest | Banks - Southwest | Banks - Southwest | Banks - Southwest |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 16.31 | 24.33 | 142.74 | 134.20 | 31.77 |
| 20-Day Raw Stochastic | 5.44% | 90.36% | 27.40% | 50.13% | 87.38% |
| 20-Day Relative Strength | 36.77 | 58.86 | 50.27 | 55.26 | 57.90 |
| Weighted Alpha | -5.55 | +29.16 | +13.44 | +39.45 | -4.66 |
| Today's Opinion | 88% Sell | 88% Buy | 88% Buy | 88% Buy | 8% Buy |
| Previous Opinion | 80% Sell | 88% Buy | 100% Buy | 88% Buy | 8% Buy |
| Last Month's Opinion | 88% Sell | 8% Sell | 64% Buy | 56% Buy | 72% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.38% since 04/24/26 | +2.75% since 04/24/26 | -0.52% since 04/24/26 | +1.04% since 04/24/26 | +1.97% since 04/24/26 |
| Low | 14.86 on 05/01/26 | 24.22 on 04/27/26 | 140.19 on 04/30/26 | 130.45 on 04/30/26 | 31.60 on 04/30/26 |
| High | 16.49 on 04/28/26 | 25.05 on 05/01/26 | 147.33 on 04/30/26 | 134.86 on 04/30/26 | 32.84 on 04/28/26 |
| 1-Month | |||||
| %Chg | -5.87% since 04/01/26 | +8.25% since 04/01/26 | +1.45% since 04/01/26 | +4.57% since 04/01/26 | +9.18% since 04/01/26 |
| Low | 14.86 on 05/01/26 | 22.35 on 04/02/26 | 136.76 on 04/02/26 | 126.10 on 04/02/26 | 29.38 on 04/02/26 |
| High | 17.34 on 04/09/26 | 25.09 on 04/21/26 | 147.33 on 04/30/26 | 139.73 on 04/17/26 | 33.00 on 04/17/26 |
| 3-Month | |||||
| %Chg | -14.36% since 01/30/26 | +1.57% since 01/30/26 | +2.06% since 01/30/26 | +3.08% since 01/30/26 | +2.42% since 01/30/26 |
| Low | 14.86 on 05/01/26 | 21.24 on 03/19/26 | 128.65 on 03/19/26 | 120.53 on 03/09/26 | 28.11 on 03/19/26 |
| High | 19.03 on 02/02/26 | 26.56 on 02/06/26 | 148.97 on 02/12/26 | 139.73 on 04/17/26 | 35.00 on 02/06/26 |
| 6-Month | |||||
| %Chg | -21.86% since 10/31/25 | +16.46% since 10/31/25 | +14.23% since 10/31/25 | +28.07% since 10/31/25 | +5.50% since 10/31/25 |
| Low | 14.86 on 05/01/26 | 20.40 on 11/18/25 | 119.14 on 11/17/25 | 102.72 on 11/18/25 | 28.11 on 03/19/26 |
| High | 19.86 on 11/13/25 | 26.56 on 02/06/26 | 148.97 on 02/12/26 | 139.73 on 04/17/26 | 35.00 on 02/06/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 212,677 | 11,921,545 | 9,125,517 | 8,129,214 | 4,622,000 |
| Shares Outstanding, K | 13,677 | 477,626 | 62,965 | 60,761 | 143,229 |
| Annual Sales | 150,960,000 | 4,983,000,000 | 2,919,840,000 | 3,379,400,000 | 833,200,000 |
| Annual Net Income | 16,090,000 | 982,000,000 | 648,560,000 | 577,990,000 | 253,580,000 |
| Last Quarter Sales | 52,520,000 | 1,203,000,000 | 745,730,000 | 827,190,000 | 215,040,000 |
| Last Quarter Net Income | 3,910,000 | 263,000,000 | 166,250,000 | 155,770,000 | 71,540,000 |
| 60-Month Beta | 0.84 | 0.62 | 0.61 | 0.85 | 0.82 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.27 on 01/29/26 | 0.53 on 04/15/26 | 2.65 on 04/30/26 | 2.58 on 04/20/26 | 0.50 on 04/16/26 |
| Earnings Date | 04/30/26 | 07/15/26 | 04/30/26 | 07/20/26 | 07/16/26 |
| Most Recent Dividend | N/A | 0.170 on 03/13/26 | 1.000 on 02/27/26 | 0.630 on 02/19/26 | 0.190 on 03/13/26 |
| Next Ex-Dividends Date | N/A | 06/12/26 | 05/29/26 | 02/19/26 | 06/12/26 |
| Ratios | |||||
| Price/Earnings ttm | 14.09 | 12.14 | 14.38 | 13.97 | 17.30 |