Finwise Bancorp (FINW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FINW | FHN | CFR | BOKF | FFIN |
| Company | Finwise Bancorp | First Horizon Corp | Cullen/Frost Bankers | Bok Financial Corp | First Finl Bkshs Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 14.26 | 24.64 | 146.31 | 131.04 | 32.77 |
| High | 14.26 | 24.64 | 149.47 | 132.94 | 33.39 |
| Low | 14.06 | 24.64 | 145.48 | 130.59 | 32.77 |
| Latest | 14.06 | 24.80 | 149.90 | 132.88 | 33.14 |
| Change | -0.12 | -0.01 | +0.51 | +2.55 | +0.05 |
| % Change | -0.85% | -0.04% | +0.34% | +1.96% | +0.15% |
| Volume | 8,300 | 719 | 560,600 | 319,600 | 662,600 |
| 20-Day Average Volume | 21,575 | 4,469,726 | 613,180 | 277,415 | 925,435 |
| Previous Close | 14.18 | 24.81 | 145.66 | 130.33 | 32.78 |
| Industry | Banks - Southwest | Banks - Southwest | Banks - Southwest | Banks - Southwest | Banks - Southwest |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 14.31 | 24.46 | 141.21 | 130.17 | 32.76 |
| 20-Day Raw Stochastic | 47.65% | 60.00% | 99.53% | 74.90% | 58.61% |
| 20-Day Relative Strength | 45.16 | 53.13 | 63.41 | 53.97 | 55.33 |
| Weighted Alpha | -12.46 | +16.02 | +19.34 | +32.62 | -4.70 |
| Today's Opinion | 100% Sell | 100% Buy | 100% Buy | 64% Buy | 88% Buy |
| Previous Opinion | 100% Sell | 100% Buy | 88% Buy | 32% Buy | 88% Buy |
| Last Month's Opinion | 100% Sell | 64% Buy | 72% Buy | 56% Buy | 8% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.48% since 06/12/26 | -0.36% since 06/15/26 | +0.94% since 06/12/26 | -1.29% since 06/12/26 | -1.66% since 06/12/26 |
| Low | 13.72 on 06/17/26 | 24.49 on 06/17/26 | 143.62 on 06/17/26 | 129.74 on 06/17/26 | 32.27 on 06/17/26 |
| High | 14.60 on 06/15/26 | 25.22 on 06/17/26 | 149.47 on 06/22/26 | 136.11 on 06/15/26 | 34.08 on 06/15/26 |
| 1-Month | |||||
| %Chg | +1.52% since 05/22/26 | +1.69% since 05/22/26 | +7.18% since 05/22/26 | +1.63% since 05/22/26 | +2.64% since 05/22/26 |
| Low | 13.30 on 06/01/26 | 23.47 on 06/03/26 | 132.57 on 06/02/26 | 123.24 on 06/02/26 | 31.69 on 06/03/26 |
| High | 14.90 on 06/12/26 | 25.42 on 06/15/26 | 149.47 on 06/22/26 | 136.11 on 06/15/26 | 34.08 on 06/15/26 |
| 3-Month | |||||
| %Chg | -8.04% since 03/20/26 | +9.95% since 03/23/26 | +12.96% since 03/20/26 | +6.24% since 03/20/26 | +14.30% since 03/20/26 |
| Low | 12.82 on 05/13/26 | 21.94 on 03/30/26 | 132.36 on 03/24/26 | 123.24 on 06/02/26 | 28.97 on 03/27/26 |
| High | 17.34 on 04/09/26 | 25.42 on 06/15/26 | 149.47 on 06/22/26 | 139.73 on 04/17/26 | 34.08 on 06/15/26 |
| 6-Month | |||||
| %Chg | -22.45% since 12/22/25 | +0.41% since 12/23/25 | +15.43% since 12/22/25 | +9.51% since 12/22/25 | +6.19% since 12/22/25 |
| Low | 12.82 on 05/13/26 | 21.24 on 03/19/26 | 125.03 on 01/02/26 | 113.53 on 01/05/26 | 28.11 on 03/19/26 |
| High | 19.03 on 02/02/26 | 26.56 on 02/06/26 | 149.47 on 06/22/26 | 139.73 on 04/17/26 | 35.00 on 02/06/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 192,706 | 11,775,272 | 9,381,244 | 8,073,788 | 4,741,201 |
| Shares Outstanding, K | 13,706 | 474,618 | 62,797 | 60,760 | 143,282 |
| Annual Sales | 150,960,000 | 4,983,000,000 | 2,919,840,000 | 3,379,400,000 | 833,200,000 |
| Annual Net Income | 16,090,000 | 982,000,000 | 648,560,000 | 577,990,000 | 253,580,000 |
| Last Quarter Sales | 48,170,000 | 1,199,000,000 | 714,280,000 | 827,190,000 | 215,040,000 |
| Last Quarter Net Income | 2,740,000 | 262,000,000 | 170,990,000 | 155,770,000 | 71,540,000 |
| 60-Month Beta | 0.70 | 0.60 | 0.55 | 0.81 | 0.83 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.20 on 04/30/26 | 0.53 on 04/15/26 | 2.65 on 04/30/26 | 2.58 on 04/20/26 | 0.50 on 04/16/26 |
| Earnings Date | 07/23/26 | 07/15/26 | 07/30/26 | 07/20/26 | 07/16/26 |
| Most Recent Dividend | N/A | 0.170 on 06/12/26 | 1.030 on 05/29/26 | 0.630 on 05/13/26 | 0.220 on 06/12/26 |
| Next Ex-Dividends Date | N/A | 06/12/26 | 05/29/26 | 05/13/26 | 06/12/26 |
| Ratios | |||||
| Price/Earnings ttm | 12.89 | 12.34 | 14.17 | 13.76 | 17.82 |