Finwise Bancorp (FINW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FINW | GBFH | OPBK | ||
| Company | Finwise Bancorp | Gbank Finl Hldgs | Open Bank | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 13.84 | 21.42 | 15.22 | ||
| High | 14.34 | 21.75 | 15.28 | ||
| Low | 13.77 | 20.36 | 15.14 | ||
| Last | 13.87 | 20.53 | 15.24 | ||
| Change | +0.03 | -0.94 | -0.09 | ||
| Percent Change | +0.22% | -4.38% | -0.59% | ||
| Volume | 16,800 | 83,900 | 27,900 | ||
| 20-Day Average Volume | 26,800 | 131,230 | 57,655 | ||
| Previous | 13.84 | 21.47 | 15.33 | ||
| Industry | Banks - Southwest | Banks - Southwest | Banks - Southwest | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 13.98 | 21.57 | 15.59 | ||
| 20-Day Raw Stochastic | 43.08% | 7.85% | 7.02% | ||
| 20-Day Relative Strength | 47.67 | 33.04 | 49.23 | ||
| Weighted Alpha | -28.21 | -40.46 | +8.38 | ||
| Today's Opinion | 100% Sell | 100% Sell | 80% Buy | ||
| Yesterday's Opinion | 100% Sell | 100% Sell | 80% Buy | ||
| Last Month's Opinion | 100% Sell | 24% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.14% since 08/18/26 | -2.93% since 08/18/26 | -1.99% since 08/18/26 | ||
| Low | 13.38 on 08/20/26 | 20.31 on 08/24/26 | 15.12 on 08/20/26 | ||
| High | 14.39 on 08/19/26 | 21.75 on 08/25/26 | 15.74 on 08/21/26 | ||
| 1-Month | |||||
| %Chg | +0.73% since 07/24/26 | -33.77% since 07/24/26 | -2.68% since 07/24/26 | ||
| Low | 13.30 on 07/30/26 | 19.63 on 07/31/26 | 14.89 on 07/27/26 | ||
| High | 14.67 on 07/28/26 | 32.00 on 07/27/26 | 16.83 on 08/03/26 | ||
| 3-Month | |||||
| %Chg | +0.14% since 05/22/26 | -29.72% since 05/22/26 | +7.78% since 05/22/26 | ||
| Low | 13.08 on 07/24/26 | 19.63 on 07/31/26 | 13.58 on 05/28/26 | ||
| High | 15.45 on 06/26/26 | 32.99 on 06/11/26 | 16.83 on 08/03/26 | ||
| 6-Month | |||||
| %Chg | -18.94% since 02/25/26 | -34.97% since 02/25/26 | +11.57% since 02/25/26 | ||
| Low | 12.82 on 05/13/26 | 19.63 on 07/31/26 | 12.41 on 03/20/26 | ||
| High | 17.54 on 02/27/26 | 32.99 on 06/11/26 | 16.83 on 08/03/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 192,141 | 311,658 | 228,923 | ||
| Shares Outstanding, K | 13,883 | 14,516 | 14,933 | ||
| Annual Sales, $M | 150,960,000 | 109,610,000 | 166,660,000 | ||
| Annual Net Income, $M | 16,090,000 | 20,930,000 | 25,640,000 | ||
| Last Qtr Sales, $M | 59,570,000 | 31,880,000 | 43,840,000 | ||
| Last Qtr Income, $M | 2,130,000 | 5,460,000 | 7,980,000 | ||
| 60-Month Beta | 0.70 | 0.06 | 0.59 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.15 on 07/29/26 | 0.38 on 07/29/26 | 0.53 on 07/23/26 | ||
| Latest Earnings Date | 11/04/26 | 10/27/26 | 10/22/26 | ||
| Most Recent Dividend | N/A | N/A | 0.140 on 08/06/26 | ||
| Next Ex-Dividend Date | N/A | N/A | 08/06/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 14.58 | 12.85 | 7.93 | ||