Finwise Bancorp (FINW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FINW | PCB | OPBK | ||
| Company | Finwise Bancorp | Pcb Bancorp | Open Bank | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 15.50 | 24.08 | 14.36 | ||
| High | 15.52 | 24.49 | 14.62 | ||
| Low | 14.86 | 23.89 | 14.36 | ||
| Latest | 14.90 | 24.32 | 14.51 | ||
| Change | -0.65 | +0.19 | +0.17 | ||
| % Change | -4.18% | +0.79% | +1.19% | ||
| Volume | 50,454 | 6,370 | 8,124 | ||
| 20-Day Average Volume | 14,467 | 25,161 | 40,081 | ||
| Previous Close | 15.55 | 24.13 | 14.34 | ||
| Industry | Banks - Southwest | Banks - Southwest | Banks - Southwest | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 16.30 | 24.05 | 14.22 | ||
| 20-Day Raw Stochastic | 0.00% | 66.67% | 64.62% | ||
| 20-Day Relative Strength | 35.81 | 58.02 | 58.30 | ||
| Weighted Alpha | -6.77 | +24.16 | +11.90 | ||
| Today's Opinion | 88% Sell | 100% Buy | 56% Buy | ||
| Previous Opinion | 80% Sell | 100% Buy | 56% Buy | ||
| Last Month's Opinion | 88% Sell | 64% Buy | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -8.21% since 04/24/26 | +1.38% since 04/24/26 | +1.11% since 04/24/26 | ||
| Low | 14.86 on 05/01/26 | 23.89 on 05/01/26 | 14.16 on 04/28/26 | ||
| High | 16.49 on 04/28/26 | 24.90 on 04/28/26 | 15.00 on 04/28/26 | ||
| 1-Month | |||||
| %Chg | -6.72% since 04/01/26 | +6.21% since 04/01/26 | +7.16% since 04/01/26 | ||
| Low | 14.86 on 05/01/26 | 22.54 on 04/02/26 | 13.33 on 04/02/26 | ||
| High | 17.34 on 04/09/26 | 24.99 on 04/17/26 | 15.00 on 04/28/26 | ||
| 3-Month | |||||
| %Chg | -15.13% since 01/30/26 | +8.20% since 01/30/26 | +3.79% since 01/30/26 | ||
| Low | 14.86 on 05/01/26 | 21.08 on 03/12/26 | 12.41 on 03/20/26 | ||
| High | 19.03 on 02/02/26 | 24.99 on 04/17/26 | 15.00 on 04/28/26 | ||
| 6-Month | |||||
| %Chg | -22.56% since 10/31/25 | +15.23% since 10/31/25 | +8.69% since 10/31/25 | ||
| Low | 14.86 on 05/01/26 | 20.87 on 11/21/25 | 12.41 on 03/20/26 | ||
| High | 19.86 on 11/13/25 | 24.99 on 04/17/26 | 15.27 on 12/19/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 212,677 | 343,394 | 213,580 | ||
| Shares Outstanding, K | 13,677 | 14,231 | 14,894 | ||
| Annual Sales | 150,960,000 | 209,370,000 | 166,660,000 | ||
| Annual Net Income | 16,090,000 | 37,450,000 | 25,640,000 | ||
| Last Quarter Sales | 52,520,000 | 52,210,000 | 42,570,000 | ||
| Last Quarter Net Income | 3,910,000 | 10,650,000 | 7,230,000 | ||
| 60-Month Beta | 0.84 | 0.53 | 0.62 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.27 on 01/29/26 | 0.74 on 04/23/26 | 0.48 on 04/23/26 | ||
| Earnings Date | 04/30/26 | 07/23/26 | 07/23/26 | ||
| Most Recent Dividend | N/A | 0.220 on 02/13/26 | 0.120 on 02/05/26 | ||
| Next Ex-Dividends Date | N/A | 05/08/26 | 05/07/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 14.09 | 8.68 | 7.93 | ||