Finwise Bancorp (FINW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FINW | PCB | OPBK | ||
| Company | Finwise Bancorp | Pcb Bancorp | Open Bank | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 17.64 | 21.71 | 14.23 | ||
| High | 18.00 | 21.89 | 14.36 | ||
| Low | 17.41 | 21.50 | 14.08 | ||
| Latest | 17.85 | 21.55 | 14.30 | ||
| Change | +0.04 | -0.40 | unch | ||
| % Change | +0.22% | -1.82% | unch | ||
| Volume | 14,400 | 22,600 | 37,800 | ||
| 20-Day Average Volume | 23,245 | 27,795 | 46,640 | ||
| Previous Close | 17.81 | 21.95 | 14.30 | ||
| Industry | Banks - Southwest | Banks - Southwest | Banks - Southwest | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 17.87 | 22.57 | 14.44 | ||
| 20-Day Raw Stochastic | 47.47% | 10.27% | 36.18% | ||
| 20-Day Relative Strength | 47.66 | 45.13 | 54.46 | ||
| Weighted Alpha | +10.31 | +14.37 | +3.85 | ||
| Today's Opinion | 8% Sell | 40% Buy | 72% Buy | ||
| Previous Opinion | 8% Sell | 56% Buy | 72% Buy | ||
| Last Month's Opinion | 8% Sell | 88% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.17% since 12/29/25 | -1.15% since 12/29/25 | +0.78% since 12/29/25 | ||
| Low | 17.32 on 01/02/26 | 21.26 on 01/02/26 | 13.91 on 01/02/26 | ||
| High | 18.10 on 12/31/25 | 22.24 on 01/05/26 | 14.52 on 01/05/26 | ||
| 1-Month | |||||
| %Chg | -1.33% since 12/05/25 | unch since 12/05/25 | +3.85% since 12/05/25 | ||
| Low | 17.07 on 12/17/25 | 21.26 on 01/02/26 | 13.75 on 12/08/25 | ||
| High | 18.71 on 12/18/25 | 24.04 on 12/18/25 | 15.27 on 12/19/25 | ||
| 3-Month | |||||
| %Chg | -2.25% since 10/06/25 | +3.86% since 10/06/25 | +3.85% since 10/06/25 | ||
| Low | 17.07 on 12/17/25 | 19.70 on 10/16/25 | 12.63 on 11/19/25 | ||
| High | 19.86 on 11/13/25 | 24.04 on 12/18/25 | 15.27 on 12/19/25 | ||
| 6-Month | |||||
| %Chg | +13.91% since 07/03/25 | -3.62% since 07/03/25 | +1.27% since 07/03/25 | ||
| Low | 15.05 on 07/14/25 | 19.70 on 10/16/25 | 12.44 on 08/01/25 | ||
| High | 22.49 on 09/19/25 | 24.04 on 12/18/25 | 15.27 on 12/19/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 236,957 | 307,752 | 208,106 | ||
| Shares Outstanding, K | 13,587 | 14,261 | 14,886 | ||
| Annual Sales | 96,840,000 | 191,910,000 | 154,050,000 | ||
| Annual Net Income | 12,740,000 | 25,810,000 | 21,070,000 | ||
| Last Quarter Sales | 42,020,000 | 54,890,000 | 42,650,000 | ||
| Last Quarter Net Income | 4,890,000 | 11,410,000 | 6,700,000 | ||
| 60-Month Beta | 0.82 | 0.54 | 0.68 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.34 on 10/29/25 | 0.78 on 10/23/25 | 0.45 on 10/23/25 | ||
| Latest Earnings Date | 01/29/26 | 01/29/26 | 01/22/26 | ||
| Most Recent Dividend | N/A | 0.200 on 11/07/25 | 0.120 on 11/06/25 | ||
| Next Ex-Dividends Date | N/A | 11/07/25 | 11/06/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 16.92 | 9.06 | 8.99 | ||