Finwise Bancorp (FINW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FINW | PCB | OPBK | ||
| Company | Finwise Bancorp | Pcb Bancorp | Open Bank | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 14.26 | 26.78 | 14.36 | ||
| High | 14.26 | 27.14 | 14.47 | ||
| Low | 14.06 | 26.64 | 14.11 | ||
| Latest | 14.06 | 26.68 | 14.41 | ||
| Change | -0.12 | -0.12 | +0.05 | ||
| % Change | -0.85% | -0.45% | +0.35% | ||
| Volume | 8,300 | 34,500 | 57,600 | ||
| 20-Day Average Volume | 21,575 | 26,315 | 36,480 | ||
| Previous Close | 14.18 | 26.80 | 14.36 | ||
| Industry | Banks - Southwest | Banks - Southwest | Banks - Southwest | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 14.31 | 25.43 | 14.11 | ||
| 20-Day Raw Stochastic | 47.65% | 85.67% | 86.46% | ||
| 20-Day Relative Strength | 45.16 | 64.10 | 55.46 | ||
| Weighted Alpha | -12.46 | +32.61 | +11.07 | ||
| Today's Opinion | 100% Sell | 100% Buy | 56% Buy | ||
| Previous Opinion | 100% Sell | 100% Buy | 56% Buy | ||
| Last Month's Opinion | 100% Sell | 96% Buy | 32% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.48% since 06/12/26 | +0.34% since 06/12/26 | +1.34% since 06/12/26 | ||
| Low | 13.72 on 06/17/26 | 25.90 on 06/17/26 | 13.90 on 06/16/26 | ||
| High | 14.60 on 06/15/26 | 27.14 on 06/22/26 | 14.50 on 06/15/26 | ||
| 1-Month | |||||
| %Chg | +1.52% since 05/22/26 | +8.72% since 05/22/26 | +1.91% since 05/22/26 | ||
| Low | 13.30 on 06/01/26 | 23.93 on 06/03/26 | 13.58 on 05/28/26 | ||
| High | 14.90 on 06/12/26 | 27.14 on 06/22/26 | 14.54 on 06/10/26 | ||
| 3-Month | |||||
| %Chg | -8.04% since 03/20/26 | +23.29% since 03/20/26 | +15.56% since 03/20/26 | ||
| Low | 12.82 on 05/13/26 | 21.82 on 03/27/26 | 12.71 on 03/23/26 | ||
| High | 17.34 on 04/09/26 | 27.14 on 06/22/26 | 15.00 on 04/28/26 | ||
| 6-Month | |||||
| %Chg | -22.45% since 12/22/25 | +18.21% since 12/22/25 | unch since 12/22/25 | ||
| Low | 12.82 on 05/13/26 | 21.08 on 03/12/26 | 12.41 on 03/20/26 | ||
| High | 19.03 on 02/02/26 | 27.14 on 06/22/26 | 15.13 on 01/22/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 192,706 | 379,790 | 214,623 | ||
| Shares Outstanding, K | 13,706 | 14,235 | 14,894 | ||
| Annual Sales | 150,960,000 | 209,370,000 | 166,660,000 | ||
| Annual Net Income | 16,090,000 | 37,450,000 | 25,640,000 | ||
| Last Quarter Sales | 48,170,000 | 52,210,000 | 42,570,000 | ||
| Last Quarter Net Income | 2,740,000 | 10,650,000 | 7,230,000 | ||
| 60-Month Beta | 0.70 | 0.53 | 0.61 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.20 on 04/30/26 | 0.74 on 04/23/26 | 0.48 on 04/23/26 | ||
| Earnings Date | 07/23/26 | 07/23/26 | 07/23/26 | ||
| Most Recent Dividend | N/A | 0.220 on 05/08/26 | 0.140 on 05/07/26 | ||
| Next Ex-Dividends Date | N/A | 05/08/26 | 05/07/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 12.89 | 9.64 | 7.89 | ||