Finwise Bancorp (FINW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FINW | PCB | OPBK | ||
| Company | Finwise Bancorp | Pcb Bancorp | Open Bank | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 17.20 | 23.03 | 13.96 | ||
| High | 17.37 | 23.14 | 14.19 | ||
| Low | 17.14 | 22.91 | 13.89 | ||
| Latest | 17.14 | 23.07 | 14.09 | ||
| Change | -0.08 | +0.02 | +0.13 | ||
| % Change | -0.46% | +0.09% | +0.93% | ||
| Volume | 5,000 | 11,800 | 13,700 | ||
| 20-Day Average Volume | 22,600 | 24,075 | 33,140 | ||
| Previous Close | 17.22 | 23.05 | 13.96 | ||
| Industry | Banks - Southwest | Banks - Southwest | Banks - Southwest | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 17.71 | 22.84 | 14.05 | ||
| 20-Day Raw Stochastic | 5.95% | 59.43% | 48.32% | ||
| 20-Day Relative Strength | 43.11 | 54.39 | 49.37 | ||
| Weighted Alpha | -7.80 | +20.97 | +6.42 | ||
| Today's Opinion | 56% Sell | 100% Buy | 56% Buy | ||
| Previous Opinion | 56% Sell | 100% Buy | 40% Buy | ||
| Last Month's Opinion | 32% Buy | 80% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.95% since 02/12/26 | +0.79% since 02/12/26 | unch since 02/12/26 | ||
| Low | 17.02 on 02/19/26 | 22.35 on 02/13/26 | 13.79 on 02/19/26 | ||
| High | 17.83 on 02/13/26 | 23.43 on 02/18/26 | 14.23 on 02/18/26 | ||
| 1-Month | |||||
| %Chg | -4.51% since 01/20/26 | +6.41% since 01/20/26 | -1.61% since 01/20/26 | ||
| Low | 17.02 on 02/19/26 | 21.42 on 01/28/26 | 13.37 on 01/26/26 | ||
| High | 19.03 on 02/02/26 | 24.20 on 02/06/26 | 15.13 on 01/22/26 | ||
| 3-Month | |||||
| %Chg | -3.71% since 11/20/25 | +8.92% since 11/20/25 | +10.51% since 11/20/25 | ||
| Low | 17.02 on 02/19/26 | 20.87 on 11/21/25 | 12.77 on 11/21/25 | ||
| High | 19.03 on 02/02/26 | 24.20 on 02/06/26 | 15.27 on 12/19/25 | ||
| 6-Month | |||||
| %Chg | -7.85% since 08/20/25 | +6.36% since 08/20/25 | +2.18% since 08/20/25 | ||
| Low | 17.02 on 02/19/26 | 19.70 on 10/16/25 | 12.63 on 11/19/25 | ||
| High | 22.49 on 09/19/25 | 24.20 on 02/06/26 | 15.27 on 12/19/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 232,881 | 329,001 | 209,744 | ||
| Shares Outstanding, K | 13,587 | 14,261 | 14,886 | ||
| Annual Sales | 150,960,000 | 209,370,000 | 166,660,000 | ||
| Annual Net Income | 16,090,000 | 37,450,000 | 25,660,000 | ||
| Last Quarter Sales | 52,520,000 | 52,410,000 | 42,700,000 | ||
| Last Quarter Net Income | 3,920,000 | 9,240,000 | 7,060,000 | ||
| 60-Month Beta | 0.82 | 0.58 | 0.68 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.34 on 10/29/25 | 0.78 on 10/23/25 | 0.45 on 10/23/25 | ||
| Latest Earnings Date | 04/29/26 | 04/23/26 | 04/23/26 | ||
| Most Recent Dividend | N/A | 0.220 on 02/13/26 | 0.120 on 02/05/26 | ||
| Next Ex-Dividends Date | N/A | 02/13/26 | 02/05/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 15.24 | 8.97 | 8.16 | ||