Finwise Bancorp (FINW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FINW | CALB | OPBK | ||
| Company | Finwise Bancorp | California Bancorp | Open Bank | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 10.22 | 20.33 | 9.58 | ||
| High | 10.25 | 20.77 | 9.70 | ||
| Low | 10.16 | 20.00 | 9.41 | ||
| Last | 10.16 | 20.70 | 9.41 | ||
| Change | -0.07 | +0.38 | -0.16 | ||
| % Change | -0.68% | +1.87% | -1.67% | ||
| Volume | 1,600 | 185,700 | 22,800 | ||
| 20-Day Average Volume | 13,180 | 28,595 | 24,085 | ||
| Previous Close | 10.23 | 20.32 | 9.57 | ||
| Industry | Banks - Southwest | Banks - Southwest | Banks - Southwest | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 10.27 | 21.55 | 9.68 | ||
| 20-Day Raw Stochastic | 21.21% | 25.27% | 11.18% | ||
| 20-Day Relative Strength | 46.44% | 38.03% | 44.23% | ||
| Weighted Alpha | +6.28 | +22.03 | +5.22 | ||
| Today's Opinion | 100% Sell | 88% Sell | 72% Sell | ||
| Previous Opinion | 88% Sell | 88% Sell | 48% Sell | ||
| Last Month's Opinion | 40% Sell | 16% Sell | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.40% since 06/07/24 | -0.79% since 06/07/24 | -3.68% since 06/07/24 | ||
| Low | 10.10 on 06/10/24 | 20.00 on 06/14/24 | 9.41 on 06/14/24 | ||
| High | 10.44 on 06/13/24 | 20.94 on 06/12/24 | 9.90 on 06/11/24 | ||
| 1-Month | |||||
| %Chg | -3.97% since 05/14/24 | -4.56% since 05/14/24 | -3.49% since 05/14/24 | ||
| Low | 10.02 on 05/29/24 | 20.00 on 06/14/24 | 9.31 on 05/29/24 | ||
| High | 10.70 on 05/16/24 | 22.77 on 05/28/24 | 10.16 on 05/17/24 | ||
| 3-Month | |||||
| %Chg | -0.88% since 03/14/24 | -10.23% since 03/14/24 | -5.14% since 03/14/24 | ||
| Low | 9.56 on 04/15/24 | 20.00 on 06/14/24 | 8.91 on 04/16/24 | ||
| High | 11.21 on 04/26/24 | 23.45 on 03/15/24 | 10.45 on 05/07/24 | ||
| 6-Month | |||||
| %Chg | -24.12% since 12/14/23 | -16.67% since 12/14/23 | -7.65% since 12/14/23 | ||
| Low | 8.72 on 02/29/24 | 20.00 on 06/14/24 | 8.91 on 04/16/24 | ||
| High | 14.98 on 01/23/24 | 27.82 on 01/30/24 | 11.49 on 01/30/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 129,987 | 175,344 | 140,397 | ||
| Shares Outstanding, K | 12,794 | 8,471 | 14,920 | ||
| Annual Sales | 85,610,000 | 114,090,000 | 135,850,000 | ||
| Annual Net Income | 17,460,000 | 21,630,000 | 23,920,000 | ||
| Last Quarter Sales | 23,110,000 | 29,090,000 | 36,500,000 | ||
| Last Quarter Net Income | 3,320,000 | 3,820,000 | 5,230,000 | ||
| 60-Month Beta | 0.68 | 0.95 | 0.67 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.25 on 04/29/24 | 0.57 on 04/29/24 | 0.34 on 04/25/24 | ||
| Latest Earnings Date | 07/25/24 | 07/25/24 | 07/25/24 | ||
| Most Recent Dividend | N/A | N/A | 0.120 on 05/08/24 | ||
| Next Ex-Dividends Date | N/A | N/A | 05/08/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 7.93 | 8.16 | 6.84 | ||