Finwise Bancorp (FINW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FINW | PCB | OPBK | ||
| Company | Finwise Bancorp | Pcb Bancorp | Open Bank | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 14.41 | 29.30 | 14.99 | ||
| High | 14.50 | 29.61 | 15.05 | ||
| Low | 13.98 | 29.00 | 14.72 | ||
| Latest | 13.99 | 29.24 | 14.72 | ||
| Change | +0.02 | +0.06 | -0.24 | ||
| % Change | +0.14% | +0.19% | -1.60% | ||
| Volume | 15,600 | 33,300 | 23,300 | ||
| 20-Day Average Volume | 44,300 | 44,330 | 63,075 | ||
| Previous Close | 13.97 | 29.18 | 14.96 | ||
| Industry | Banks - Southwest | Banks - Southwest | Banks - Southwest | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 14.32 | 27.93 | 14.75 | ||
| 20-Day Raw Stochastic | 15.85% | 85.95% | 44.81% | ||
| 20-Day Relative Strength | 45.47 | 70.04 | 52.49 | ||
| Weighted Alpha | -18.57 | +45.42 | +8.05 | ||
| Today's Opinion | 80% Sell | 100% Buy | 88% Buy | ||
| Previous Opinion | 80% Sell | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 88% Sell | 100% Buy | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.07% since 07/07/26 | +2.11% since 07/07/26 | -0.44% since 07/07/26 | ||
| Low | 13.82 on 07/13/26 | 28.18 on 07/08/26 | 14.25 on 07/09/26 | ||
| High | 14.50 on 07/14/26 | 29.78 on 07/13/26 | 15.10 on 07/13/26 | ||
| 1-Month | |||||
| %Chg | -4.96% since 06/12/26 | +9.95% since 06/12/26 | +3.52% since 06/12/26 | ||
| Low | 13.72 on 06/17/26 | 25.90 on 06/17/26 | 13.90 on 06/16/26 | ||
| High | 15.45 on 06/26/26 | 29.78 on 07/13/26 | 15.73 on 06/26/26 | ||
| 3-Month | |||||
| %Chg | -14.12% since 04/14/26 | +20.81% since 04/14/26 | +3.88% since 04/14/26 | ||
| Low | 12.82 on 05/13/26 | 23.26 on 05/15/26 | 13.58 on 05/28/26 | ||
| High | 17.30 on 04/21/26 | 29.78 on 07/13/26 | 15.73 on 06/26/26 | ||
| 6-Month | |||||
| %Chg | -21.80% since 01/14/26 | +32.23% since 01/14/26 | +1.80% since 01/14/26 | ||
| Low | 12.82 on 05/13/26 | 21.08 on 03/12/26 | 12.41 on 03/20/26 | ||
| High | 19.03 on 02/02/26 | 29.78 on 07/13/26 | 15.73 on 06/26/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 191,473 | 415,377 | 222,814 | ||
| Shares Outstanding, K | 13,706 | 14,235 | 14,894 | ||
| Annual Sales | 150,960,000 | 209,370,000 | 166,660,000 | ||
| Annual Net Income | 16,090,000 | 37,450,000 | 25,640,000 | ||
| Last Quarter Sales | 48,170,000 | 52,210,000 | 42,570,000 | ||
| Last Quarter Net Income | 2,740,000 | 10,650,000 | 7,230,000 | ||
| 60-Month Beta | 0.70 | 0.50 | 0.60 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.20 on 04/30/26 | 0.74 on 04/23/26 | 0.48 on 04/23/26 | ||
| Earnings Date | 07/29/26 | 07/23/26 | 07/23/26 | ||
| Most Recent Dividend | N/A | 0.220 on 05/08/26 | 0.140 on 05/07/26 | ||
| Next Ex-Dividends Date | N/A | 05/08/26 | 05/07/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 12.62 | 10.36 | 8.16 | ||