Finvolution Group ADR (FINV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FINV | AXP | BX | BAM | MCO |
| Company | Finvolution Group ADR | American Express Company | Blackstone Inc | Brookfield Asset Management Ltd | Moody's Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 4.33 | 336.67 | 139.51 | 52.47 | 480.69 |
| High | 4.43 | 339.41 | 141.49 | 52.56 | 490.75 |
| Low | 4.30 | 335.22 | 138.12 | 51.47 | 478.69 |
| Last | 4.38 | 338.52 | 140.59 | 51.47 | 485.79 |
| Change | +0.01 | +2.31 | +0.02 | -1.10 | +8.62 |
| Percent Change | +0.23% | +0.69% | +0.01% | -2.09% | +1.81% |
| Volume | 582,500 | 2,875,600 | 3,395,800 | 2,115,900 | 523,700 |
| 20-Day Average Volume | 432,635 | 2,817,085 | 5,172,380 | 2,785,415 | 799,300 |
| Previous | 4.37 | 336.21 | 140.57 | 52.57 | 477.17 |
| Industry | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 4.73 | 340.08 | 135.86 | 50.78 | 480.91 |
| 20-Day Raw Stochastic | 13.41% | 59.26% | 68.21% | 57.52% | 67.99% |
| 20-Day Relative Strength | 38.12 | 49.01 | 58.58 | 54.22 | 53.31 |
| Weighted Alpha | -47.98 | +4.60 | -9.47 | -9.51 | -2.35 |
| Today's Opinion | 100% Sell | 16% Buy | 72% Buy | 72% Buy | 88% Buy |
| Yesterday's Opinion | 100% Sell | 32% Buy | 72% Buy | 72% Buy | 72% Buy |
| Last Month's Opinion | 88% Sell | 56% Buy | 8% Buy | 24% Sell | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.13% since 08/11/26 | -0.67% since 08/11/26 | -4.47% since 08/11/26 | -7.03% since 08/11/26 | +1.95% since 08/11/26 |
| Low | 4.27 on 08/17/26 | 335.22 on 08/18/26 | 138.12 on 08/18/26 | 51.47 on 08/18/26 | 473.27 on 08/12/26 |
| High | 4.58 on 08/13/26 | 347.11 on 08/13/26 | 150.24 on 08/13/26 | 55.97 on 08/13/26 | 490.75 on 08/18/26 |
| 1-Month | |||||
| %Chg | -7.98% since 07/17/26 | -4.74% since 07/17/26 | +10.78% since 07/17/26 | +6.50% since 07/17/26 | -4.91% since 07/17/26 |
| Low | 4.27 on 08/17/26 | 318.20 on 07/24/26 | 119.88 on 07/23/26 | 45.37 on 07/23/26 | 468.37 on 07/24/26 |
| High | 5.09 on 07/29/26 | 357.40 on 07/20/26 | 150.24 on 08/13/26 | 55.97 on 08/13/26 | 510.01 on 07/20/26 |
| 3-Month | |||||
| %Chg | -9.13% since 05/18/26 | +8.42% since 05/18/26 | +20.12% since 05/18/26 | +5.86% since 05/18/26 | +9.56% since 05/18/26 |
| Low | 4.27 on 08/17/26 | 300.03 on 06/03/26 | 107.03 on 06/03/26 | 43.60 on 06/29/26 | 427.89 on 05/20/26 |
| High | 5.87 on 05/27/26 | 363.14 on 07/16/26 | 150.24 on 08/13/26 | 55.97 on 08/13/26 | 523.31 on 07/17/26 |
| 6-Month | |||||
| %Chg | -24.35% since 02/18/26 | -2.23% since 02/18/26 | +5.79% since 02/18/26 | -1.64% since 02/18/26 | +7.77% since 02/18/26 |
| Low | 4.27 on 08/17/26 | 290.97 on 03/20/26 | 101.73 on 03/12/26 | 42.20 on 03/24/26 | 422.16 on 03/12/26 |
| High | 6.39 on 03/18/26 | 363.14 on 07/16/26 | 150.24 on 08/13/26 | 55.97 on 08/13/26 | 523.31 on 07/17/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,063,173 | 227,045,952 | 105,515,360 | 86,120,544 | 82,645,848 |
| Shares Outstanding, K | 243,289 | 675,310 | 750,625 | 1,638,207 | 173,200 |
| Annual Sales, $M | 1,940,410,000 | 80,463,000,000 | 14,450,260,000 | 4,817,000,000 | 7,718,000,000 |
| Annual Net Income, $M | 363,560,000 | 10,833,000,000 | 3,019,210,000 | 2,485,000,000 | 2,459,000,000 |
| Last Qtr Sales, $M | 465,360,000 | 21,595,000,000 | 5,043,980,000 | 1,753,000,000 | 2,185,000,000 |
| Last Qtr Income, $M | 60,170,000 | 3,110,000,000 | 1,229,190,000 | 904,000,000 | 878,000,000 |
| 60-Month Beta | 0.36 | 1.04 | 1.55 | 1.26 | 1.33 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.26 on 05/25/26 | 4.53 on 07/24/26 | 1.52 on 07/23/26 | 0.44 on 08/05/26 | 4.68 on 07/22/26 |
| Latest Earnings Date | 08/19/26 | 10/16/26 | 10/22/26 | 11/06/26 | 10/28/26 |
| Most Recent Dividend | 0.217 on 04/15/24 | 0.950 on 07/02/26 | 1.290 on 08/03/26 | 0.502 on 05/29/26 | 1.030 on 08/14/26 |
| Next Ex-Dividend Date | 04/15/24 | 07/02/26 | 08/03/26 | 08/31/26 | 08/14/26 |
| Ratios | |||||
| Price/Earnings ttm | 3.48 | 20.78 | 23.40 | 31.21 | 29.27 |