Finvolution Group ADR (FINV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FINV | RHLD | SBET | ||
| Company | Finvolution Group ADR | Resolute Holdings Management | Sharplink Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 4.77 | 156.16 | 6.14 | ||
| High | 4.99 | 163.46 | 6.34 | ||
| Low | 4.72 | 153.67 | 5.98 | ||
| Latest | 4.94 | 154.40 | 6.19 | ||
| Change | +0.05 | -8.28 | -0.27 | ||
| % Change | +1.02% | -5.09% | -4.18% | ||
| Volume | 975,000 | 169,300 | 7,668,300 | ||
| 20-Day Average Volume | 1,710,160 | 277,325 | 5,949,570 | ||
| Previous Close | 4.89 | 162.68 | 6.46 | ||
| Industry | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 5.18 | 152.72 | 7.20 | ||
| 20-Day Raw Stochastic | 23.08% | 73.82% | 9.39% | ||
| 20-Day Relative Strength | 44.64 | 45.94 | 39.80 | ||
| Weighted Alpha | -44.56 | +111.09 | -73.26 | ||
| Today's Opinion | 88% Sell | 8% Buy | 100% Sell | ||
| Previous Opinion | 96% Sell | 8% Buy | 100% Sell | ||
| Last Month's Opinion | 64% Sell | 40% Buy | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.93% since 03/26/26 | -2.97% since 03/26/26 | -5.21% since 03/26/26 | ||
| Low | 4.51 on 03/27/26 | 147.90 on 03/30/26 | 5.96 on 03/30/26 | ||
| High | 4.99 on 04/02/26 | 165.68 on 04/01/26 | 6.66 on 04/01/26 | ||
| 1-Month | |||||
| %Chg | -13.79% since 03/02/26 | -13.88% since 03/02/26 | -16.24% since 03/02/26 | ||
| Low | 4.51 on 03/27/26 | 96.79 on 03/13/26 | 5.96 on 03/30/26 | ||
| High | 6.39 on 03/18/26 | 181.17 on 03/04/26 | 8.41 on 03/17/26 | ||
| 3-Month | |||||
| %Chg | -5.36% since 01/02/26 | -17.19% since 01/02/26 | -36.12% since 01/02/26 | ||
| Low | 4.51 on 03/27/26 | 96.79 on 03/13/26 | 5.96 on 03/30/26 | ||
| High | 6.39 on 03/18/26 | 236.19 on 01/13/26 | 11.10 on 01/14/26 | ||
| 6-Month | |||||
| %Chg | -35.26% since 10/02/25 | +107.92% since 10/02/25 | -65.78% since 10/02/25 | ||
| Low | 4.51 on 03/27/26 | 70.06 on 10/31/25 | 5.96 on 03/30/26 | ||
| High | 7.65 on 10/03/25 | 236.19 on 01/13/26 | 19.53 on 10/07/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,251,055 | 1,308,384 | 1,220,433 | ||
| Shares Outstanding, K | 253,250 | 8,474 | 197,162 | ||
| Annual Sales | 1,940,410,000 | 462,060,000 | 28,060,000 | ||
| Annual Net Income | 363,560,000 | -5,920,000 | -734,590,000 | ||
| Last Quarter Sales | 432,410,000 | 117,710,000 | 15,770,000 | ||
| Last Quarter Net Income | 60,730,000 | -1,710,000 | -734,460,000 | ||
| 60-Month Beta | 0.30 | N/A | 11.31 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.25 on 03/16/26 | -0.20 on 03/12/26 | -0.02 on 11/12/25 | ||
| Latest Earnings Date | 05/19/26 | 05/11/26 | 05/21/26 | ||
| Most Recent Dividend | 0.217 on 04/15/24 | N/A | N/A | ||
| Next Ex-Dividends Date | 04/15/24 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 3.47 | 0.00 | 0.00 | ||