Finvolution Group ADR (FINV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FINV | OCSL | WT | ||
| Company | Finvolution Group ADR | Oaktree Specialty Lending Corp | Wisdomtree Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 5.05 | 19.46 | 9.14 | ||
| High | 5.05 | 19.46 | 9.26 | ||
| Low | 4.97 | 19.23 | 9.06 | ||
| Last | 5.01 | 19.30 | 9.26 | ||
| Change | -0.02 | +0.01 | +0.19 | ||
| % Change | -0.40% | +0.05% | +2.09% | ||
| Volume | 394,500 | 602,000 | 1,126,400 | ||
| 20-Day Average Volume | 634,355 | 510,345 | 1,194,280 | ||
| Previous Close | 5.03 | 19.29 | 9.07 | ||
| Industry | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 4.93 | 19.50 | 8.97 | ||
| 20-Day Raw Stochastic | 48.05% | 27.78% | 78.31% | ||
| 20-Day Relative Strength | 52.22% | 45.49% | 60.88% | ||
| Weighted Alpha | +18.85 | +2.83 | +49.40 | ||
| Today's Opinion | 24% Buy | 80% Sell | 100% Buy | ||
| Previous Opinion | 24% Buy | 80% Sell | 96% Buy | ||
| Last Month's Opinion | 80% Buy | 88% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.45% since 04/26/24 | -2.67% since 04/26/24 | +7.05% since 04/26/24 | ||
| Low | 4.74 on 04/30/24 | 19.05 on 04/30/24 | 8.58 on 04/29/24 | ||
| High | 5.14 on 05/02/24 | 19.95 on 04/29/24 | 9.26 on 05/03/24 | ||
| 1-Month | |||||
| %Chg | -1.76% since 04/03/24 | -0.62% since 04/03/24 | -3.94% since 04/03/24 | ||
| Low | 4.64 on 04/17/24 | 19.05 on 04/30/24 | 7.96 on 04/26/24 | ||
| High | 5.41 on 04/10/24 | 19.95 on 04/29/24 | 9.69 on 04/04/24 | ||
| 3-Month | |||||
| %Chg | +5.25% since 02/02/24 | -2.08% since 02/02/24 | +35.98% since 02/02/24 | ||
| Low | 4.45 on 03/19/24 | 18.95 on 03/19/24 | 6.67 on 02/05/24 | ||
| High | 5.47 on 03/01/24 | 20.43 on 02/23/24 | 9.69 on 04/04/24 | ||
| 6-Month | |||||
| %Chg | +3.30% since 11/03/23 | -2.28% since 11/03/23 | +44.24% since 11/03/23 | ||
| Low | 4.22 on 11/21/23 | 18.95 on 03/19/24 | 6.24 on 11/08/23 | ||
| High | 5.47 on 03/01/24 | 21.64 on 01/24/24 | 9.69 on 04/04/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,416,022 | 1,570,943 | 1,405,844 | ||
| Shares Outstanding, K | 282,639 | 81,396 | 151,819 | ||
| Annual Sales | 1,767,270,000 | 379,290,000 | 349,040,000 | ||
| Annual Net Income | 329,700,000 | 117,330,000 | 102,550,000 | ||
| Last Quarter Sales | 460,650,000 | 97,990,000 | 96,840,000 | ||
| Last Quarter Net Income | 74,340,000 | 10,540,000 | 22,110,000 | ||
| 60-Month Beta | 0.45 | 1.06 | 1.48 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.29 on 03/18/24 | 0.56 on 04/30/24 | 0.12 on 04/26/24 | ||
| Latest Earnings Date | 05/15/24 | 04/30/24 | 04/26/24 | ||
| Most Recent Dividend | 0.217 on 04/15/24 | 0.550 on 03/14/24 | 0.030 on 05/07/24 | ||
| Next Ex-Dividends Date | 04/15/24 | 06/14/24 | 05/07/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 4.09 | 8.14 | 21.60 | ||