Finvolution Group ADR (FINV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FINV | RHLD | PURR | ||
| Company | Finvolution Group ADR | Resolute Holdings Management | Hyperliquid Strategies Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 4.78 | 138.73 | 7.78 | ||
| High | 4.78 | 141.10 | 7.84 | ||
| Low | 4.78 | 137.61 | 7.75 | ||
| Latest | 4.70 | 141.52 | 7.95 | ||
| Change | -0.01 | +0.77 | +0.17 | ||
| % Change | -0.21% | +0.55% | +2.19% | ||
| Volume | 3,754 | 1,586 | 234,537 | ||
| 20-Day Average Volume | 653,503 | 175,318 | 14,328,682 | ||
| Previous Close | 4.71 | 140.75 | 7.78 | ||
| Industry | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 4.82 | 133.78 | 8.52 | ||
| 20-Day Raw Stochastic | 36.36% | 52.56% | 8.58% | ||
| 20-Day Relative Strength | 47.10 | 53.46 | 48.10 | ||
| Weighted Alpha | -48.31 | +39.30 | +84.16 | ||
| Today's Opinion | 100% Sell | 40% Sell | N/A | ||
| Previous Opinion | 100% Sell | 40% Sell | N/A | ||
| Last Month's Opinion | 80% Sell | 72% Sell | N/A | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.24% since 07/01/26 | -4.21% since 07/01/26 | -4.57% since 07/01/26 | ||
| Low | 4.68 on 07/08/26 | 135.69 on 07/07/26 | 7.60 on 07/08/26 | ||
| High | 4.97 on 07/02/26 | 157.41 on 07/06/26 | 9.03 on 07/02/26 | ||
| 1-Month | |||||
| %Chg | -1.85% since 06/09/26 | +12.67% since 06/09/26 | -5.03% since 06/09/26 | ||
| Low | 4.58 on 06/26/26 | 115.67 on 06/10/26 | 7.54 on 06/10/26 | ||
| High | 5.13 on 06/15/26 | 157.41 on 07/06/26 | 10.98 on 06/16/26 | ||
| 3-Month | |||||
| %Chg | -3.82% since 04/09/26 | -15.22% since 04/09/26 | +39.17% since 04/09/26 | ||
| Low | 4.35 on 05/22/26 | 97.88 on 05/08/26 | 5.54 on 04/21/26 | ||
| High | 5.87 on 05/27/26 | 164.74 on 04/10/26 | 11.62 on 06/01/26 | ||
| 6-Month | |||||
| %Chg | -4.59% since 01/09/26 | -34.23% since 01/09/26 | +120.70% since 01/09/26 | ||
| Low | 4.35 on 05/22/26 | 96.79 on 03/13/26 | 3.24 on 01/21/26 | ||
| High | 6.39 on 03/18/26 | 236.19 on 01/13/26 | 11.62 on 06/01/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,145,891 | 1,162,228 | 1,123,805 | ||
| Shares Outstanding, K | 243,289 | 8,257 | 144,448 | ||
| Annual Sales | 1,940,410,000 | 462,060,000 | 1,000,000 | ||
| Annual Net Income | 363,560,000 | -5,920,000 | -16,010,000 | ||
| Last Quarter Sales | 465,360,000 | 407,800,000 | 2,630,000 | ||
| Last Quarter Net Income | 60,170,000 | 61,500,000 | 152,510,000 | ||
| 60-Month Beta | 0.33 | -1.65 | 1.66 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.26 on 05/25/26 | 17.06 on 05/07/26 | 1.01 on 05/07/26 | ||
| Earnings Date | 08/19/26 | 08/06/26 | 08/12/26 | ||
| Most Recent Dividend | 0.217 on 04/15/24 | N/A | N/A | ||
| Next Ex-Dividends Date | 04/15/24 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 3.74 | 8.49 | 0.00 | ||