Finvolution Group ADR (FINV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FINV | JCAP | GOLD | ||
| Company | Finvolution Group ADR | Jefferson Capital Inc | Gold.com Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 4.95 | 20.52 | 40.45 | ||
| High | 5.09 | 20.67 | 41.04 | ||
| Low | 4.92 | 20.11 | 39.28 | ||
| Latest | 4.97 | 20.36 | 40.15 | ||
| Change | +0.05 | -0.17 | -0.65 | ||
| % Change | +1.02% | -0.83% | -1.59% | ||
| Volume | 514,567 | 327,300 | 295,538 | ||
| 20-Day Average Volume | 462,045 | 303,235 | 382,325 | ||
| Previous Close | 4.92 | 20.53 | 40.80 | ||
| Industry | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 4.77 | 19.22 | 40.43 | ||
| 20-Day Raw Stochastic | 80.00% | 82.42% | 37.92% | ||
| 20-Day Relative Strength | 54.97 | 62.27 | 47.62 | ||
| Weighted Alpha | -33.53 | +19.74 | +64.27 | ||
| Today's Opinion | 48% Sell | 24% Buy | 72% Sell | ||
| Previous Opinion | 72% Sell | 24% Buy | 24% Sell | ||
| Last Month's Opinion | 100% Sell | 40% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.76% since 07/22/26 | +5.49% since 07/22/26 | -0.15% since 07/22/26 | ||
| Low | 4.65 on 07/24/26 | 18.70 on 07/23/26 | 39.01 on 07/24/26 | ||
| High | 5.09 on 07/29/26 | 20.97 on 07/28/26 | 41.26 on 07/27/26 | ||
| 1-Month | |||||
| %Chg | +5.07% since 06/29/26 | +4.41% since 06/29/26 | -2.34% since 06/29/26 | ||
| Low | 4.49 on 07/10/26 | 17.50 on 07/09/26 | 37.01 on 07/20/26 | ||
| High | 5.09 on 07/29/26 | 20.97 on 07/28/26 | 45.29 on 07/02/26 | ||
| 3-Month | |||||
| %Chg | +2.47% since 04/29/26 | -1.12% since 04/29/26 | -11.11% since 04/29/26 | ||
| Low | 4.35 on 05/22/26 | 15.50 on 06/03/26 | 37.01 on 07/20/26 | ||
| High | 5.87 on 05/27/26 | 21.23 on 05/01/26 | 48.26 on 05/11/26 | ||
| 6-Month | |||||
| %Chg | -3.50% since 01/29/26 | -4.23% since 01/29/26 | -25.00% since 01/29/26 | ||
| Low | 4.35 on 05/22/26 | 15.50 on 06/03/26 | 37.01 on 07/20/26 | ||
| High | 6.39 on 03/18/26 | 23.15 on 02/11/26 | 66.70 on 02/09/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,196,982 | 1,264,935 | 1,183,363 | ||
| Shares Outstanding, K | 243,289 | 61,614 | 29,004 | ||
| Annual Sales | 1,940,410,000 | 613,290,000 | 10,978,610,000 | ||
| Annual Net Income | 363,560,000 | 187,970,000 | 17,320,000 | ||
| Last Quarter Sales | 465,360,000 | 176,440,000 | 10,350,730,000 | ||
| Last Quarter Net Income | 60,170,000 | 37,630,000 | 59,490,000 | ||
| 60-Month Beta | 0.33 | N/A | 0.55 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.26 on 05/25/26 | 0.61 on 05/14/26 | 3.06 on 05/06/26 | ||
| Earnings Date | 08/19/26 | 08/13/26 | 09/08/26 | ||
| Most Recent Dividend | 0.217 on 04/15/24 | 0.240 on 05/26/26 | 0.200 on 05/20/26 | ||
| Next Ex-Dividends Date | 04/15/24 | 05/26/26 | 05/20/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 3.86 | 7.46 | 8.34 | ||