Finvolution Group ADR (FINV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FINV | ATLC | PGY | ||
| Company | Finvolution Group ADR | Atlanticus Holdings Corp | Pagaya Technologies Ltd Cl A | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 4.87 | 79.83 | 13.40 | ||
| High | 4.88 | 79.83 | 13.65 | ||
| Low | 4.72 | 76.52 | 13.05 | ||
| Latest | 4.74 | 77.16 | 13.54 | ||
| Change | -0.20 | -3.11 | -0.06 | ||
| % Change | -4.05% | -3.87% | -0.44% | ||
| Volume | 966,000 | 54,400 | 3,035,900 | ||
| 20-Day Average Volume | 953,950 | 71,215 | 3,857,535 | ||
| Previous Close | 4.94 | 80.27 | 13.60 | ||
| Industry | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 4.96 | 77.70 | 14.08 | ||
| 20-Day Raw Stochastic | 12.40% | 43.59% | 18.83% | ||
| 20-Day Relative Strength | 42.30 | 57.46 | 49.10 | ||
| Weighted Alpha | -44.22 | +54.80 | -24.89 | ||
| Today's Opinion | 100% Sell | 88% Buy | 56% Sell | ||
| Previous Opinion | 96% Sell | 100% Buy | 56% Sell | ||
| Last Month's Opinion | 88% Sell | 8% Buy | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -8.32% since 05/08/26 | -9.02% since 05/08/26 | -10.86% since 05/08/26 | ||
| Low | 4.72 on 05/15/26 | 72.67 on 05/12/26 | 12.70 on 05/13/26 | ||
| High | 5.23 on 05/11/26 | 89.00 on 05/11/26 | 15.10 on 05/11/26 | ||
| 1-Month | |||||
| %Chg | -7.60% since 04/15/26 | +12.87% since 04/15/26 | -4.65% since 04/15/26 | ||
| Low | 4.66 on 04/21/26 | 66.54 on 04/16/26 | 12.70 on 05/13/26 | ||
| High | 5.27 on 05/07/26 | 89.00 on 05/11/26 | 17.14 on 05/07/26 | ||
| 3-Month | |||||
| %Chg | -14.44% since 02/13/26 | +48.76% since 02/13/26 | +8.93% since 02/13/26 | ||
| Low | 4.51 on 03/27/26 | 47.50 on 03/16/26 | 10.40 on 03/19/26 | ||
| High | 6.39 on 03/18/26 | 89.00 on 05/11/26 | 17.14 on 05/07/26 | ||
| 6-Month | |||||
| %Chg | -20.74% since 11/14/25 | +44.58% since 11/14/25 | -43.39% since 11/14/25 | ||
| Low | 4.51 on 03/27/26 | 47.50 on 03/16/26 | 10.40 on 03/19/26 | ||
| High | 6.39 on 03/18/26 | 89.00 on 05/11/26 | 26.80 on 01/09/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,153,190 | 1,166,505 | 1,122,073 | ||
| Shares Outstanding, K | 243,289 | 15,118 | 82,871 | ||
| Annual Sales | 1,940,410,000 | 1,968,400,000 | 1,301,360,000 | ||
| Annual Net Income | 363,560,000 | 122,200,000 | 81,390,000 | ||
| Last Quarter Sales | 471,490,000 | 679,590,000 | 317,940,000 | ||
| Last Quarter Net Income | 68,730,000 | 44,180,000 | 24,690,000 | ||
| 60-Month Beta | 0.32 | 2.14 | 5.42 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.25 on 03/16/26 | 2.23 on 05/07/26 | 0.73 on 05/07/26 | ||
| Earnings Date | 05/19/26 | 08/06/26 | 08/06/26 | ||
| Most Recent Dividend | 0.217 on 04/15/24 | 0.500 on 12/29/09 | N/A | ||
| Next Ex-Dividends Date | 04/15/24 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 3.50 | 11.52 | 5.19 | ||