Finvolution Group ADR (FINV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FINV | TFIN | JCAP | ||
| Company | Finvolution Group ADR | Triumph Financial Inc | Jefferson Capital Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 5.41 | 64.85 | 21.09 | ||
| High | 5.49 | 66.54 | 21.44 | ||
| Low | 5.27 | 64.67 | 20.25 | ||
| Latest | 5.30 | 66.48 | 20.60 | ||
| Change | -0.09 | +1.18 | -2.42 | ||
| % Change | -1.67% | +1.81% | -10.51% | ||
| Volume | 1,052,800 | 248,600 | 628,100 | ||
| 20-Day Average Volume | 1,329,290 | 265,200 | 234,865 | ||
| Previous Close | 5.39 | 65.30 | 23.02 | ||
| Industry | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 5.25 | 63.00 | 22.14 | ||
| 20-Day Raw Stochastic | 49.99% | 95.91% | 13.21% | ||
| 20-Day Relative Strength | 45.72 | 64.57 | 44.70 | ||
| Weighted Alpha | -32.81 | -6.89 | +10.61 | ||
| Today's Opinion | 88% Sell | 88% Buy | N/A | ||
| Previous Opinion | 88% Sell | 88% Buy | N/A | ||
| Last Month's Opinion | 100% Sell | 8% Buy | N/A | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.73% since 12/29/25 | +4.63% since 12/29/25 | -10.20% since 12/29/25 | ||
| Low | 5.16 on 01/05/26 | 61.79 on 01/02/26 | 20.25 on 01/06/26 | ||
| High | 5.55 on 01/02/26 | 66.87 on 01/05/26 | 23.23 on 01/05/26 | ||
| 1-Month | |||||
| %Chg | +1.73% since 12/05/25 | +8.43% since 12/05/25 | +1.23% since 12/05/25 | ||
| Low | 5.05 on 12/16/25 | 57.45 on 12/10/25 | 20.20 on 12/11/25 | ||
| High | 5.55 on 01/02/26 | 66.87 on 01/05/26 | 23.23 on 01/05/26 | ||
| 3-Month | |||||
| %Chg | -27.89% since 10/06/25 | +36.68% since 10/06/25 | +14.64% since 10/06/25 | ||
| Low | 4.70 on 11/21/25 | 46.43 on 10/13/25 | 17.39 on 10/13/25 | ||
| High | 7.38 on 10/07/25 | 66.87 on 01/05/26 | 23.23 on 01/05/26 | ||
| 6-Month | |||||
| %Chg | -46.14% since 07/03/25 | +4.33% since 07/03/25 | +14.44% since 07/03/25 | ||
| Low | 4.70 on 11/21/25 | 46.43 on 10/13/25 | 15.98 on 08/01/25 | ||
| High | 10.90 on 07/14/25 | 67.26 on 07/10/25 | 23.23 on 01/05/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,321,965 | 1,505,861 | 1,288,792 | ||
| Shares Outstanding, K | 253,250 | 23,763 | 58,290 | ||
| Annual Sales | 1,790,010,000 | 487,930,000 | 45,090,000 | ||
| Annual Net Income | 326,490,000 | 16,090,000 | 44,410,000 | ||
| Last Quarter Sales | 489,760,000 | 130,390,000 | 150,842,000 | ||
| Last Quarter Net Income | 87,690,000 | 1,710,000 | 38,362,000 | ||
| 60-Month Beta | 0.34 | 1.48 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.34 on 11/19/25 | 0.19 on 10/15/25 | 0.74 on 11/13/25 | ||
| Latest Earnings Date | 03/16/26 | 01/28/26 | 02/12/26 | ||
| Most Recent Dividend | 0.217 on 04/15/24 | N/A | 0.240 on 11/25/25 | ||
| Next Ex-Dividends Date | 04/15/24 | N/A | 11/25/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 3.40 | 122.80 | 0.00 | ||