Finvolution Group ADR (FINV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FINV | TFIN | SBET | ||
| Company | Finvolution Group ADR | Triumph Financial Inc | Sharplink Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 5.70 | 61.50 | 6.74 | ||
| High | 5.78 | 62.95 | 6.97 | ||
| Low | 5.68 | 60.19 | 6.68 | ||
| Latest | 5.72 | 62.31 | 6.72 | ||
| Change | unch | +0.35 | -0.08 | ||
| % Change | unch | +0.56% | -1.18% | ||
| Volume | 811,200 | 236,600 | 3,489,700 | ||
| 20-Day Average Volume | 1,067,315 | 244,065 | 7,508,280 | ||
| Previous Close | 5.72 | 61.96 | 6.80 | ||
| Industry | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 5.37 | 65.43 | 7.68 | ||
| 20-Day Raw Stochastic | 77.36% | 15.55% | 17.59% | ||
| 20-Day Relative Strength | 59.73 | 45.96 | 37.13 | ||
| Weighted Alpha | -33.35 | -1.69 | -81.71 | ||
| Today's Opinion | 24% Sell | 56% Buy | 100% Sell | ||
| Previous Opinion | 40% Sell | 56% Buy | 100% Sell | ||
| Last Month's Opinion | 100% Sell | 100% Buy | 80% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.38% since 02/12/26 | -1.56% since 02/12/26 | +2.75% since 02/12/26 | ||
| Low | 5.42 on 02/13/26 | 60.19 on 02/20/26 | 6.38 on 02/17/26 | ||
| High | 5.96 on 02/18/26 | 65.24 on 02/13/26 | 6.99 on 02/13/26 | ||
| 1-Month | |||||
| %Chg | +11.72% since 01/20/26 | -7.50% since 01/20/26 | -32.43% since 01/20/26 | ||
| Low | 4.90 on 02/03/26 | 59.45 on 02/12/26 | 5.97 on 02/05/26 | ||
| High | 5.96 on 02/18/26 | 77.84 on 01/27/26 | 10.21 on 01/28/26 | ||
| 3-Month | |||||
| %Chg | +19.92% since 11/20/25 | +23.14% since 11/20/25 | -27.74% since 11/20/25 | ||
| Low | 4.70 on 11/21/25 | 51.20 on 11/21/25 | 5.97 on 02/05/26 | ||
| High | 5.96 on 02/18/26 | 77.84 on 01/27/26 | 12.29 on 12/10/25 | ||
| 6-Month | |||||
| %Chg | -33.87% since 08/20/25 | +15.13% since 08/20/25 | -65.49% since 08/20/25 | ||
| Low | 4.70 on 11/21/25 | 46.43 on 10/13/25 | 5.97 on 02/05/26 | ||
| High | 9.73 on 08/25/25 | 77.84 on 01/27/26 | 21.03 on 08/22/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,448,590 | 1,482,604 | 1,321,777 | ||
| Shares Outstanding, K | 253,250 | 23,794 | 196,693 | ||
| Annual Sales | 1,790,010,000 | 518,880,000 | 3,660,000 | ||
| Annual Net Income | 326,490,000 | 25,360,000 | 10,100,000 | ||
| Last Quarter Sales | 489,760,000 | 140,450,000 | 10,840,000 | ||
| Last Quarter Net Income | 87,690,000 | 19,210,000 | 104,270,000 | ||
| 60-Month Beta | 0.39 | 1.52 | 11.28 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.34 on 11/19/25 | 0.19 on 10/15/25 | -0.02 on 11/12/25 | ||
| Latest Earnings Date | 03/16/26 | 04/15/26 | 03/13/26 | ||
| Most Recent Dividend | 0.217 on 04/15/24 | N/A | N/A | ||
| Next Ex-Dividends Date | 04/15/24 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 3.71 | 53.88 | 0.00 | ||