Finvolution Group ADR (FINV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FINV | RHLD | PURR | ||
| Company | Finvolution Group ADR | Resolute Holdings Management | Hyperliquid Strategies Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 4.33 | 134.46 | 6.97 | ||
| High | 4.43 | 134.75 | 7.37 | ||
| Low | 4.30 | 126.62 | 6.91 | ||
| Last | 4.38 | 126.84 | 7.20 | ||
| Change | +0.01 | -10.02 | +0.05 | ||
| Percent Change | +0.23% | -7.32% | +0.70% | ||
| Volume | 582,500 | 162,100 | 9,727,801 | ||
| 20-Day Average Volume | 432,635 | 155,390 | 7,189,215 | ||
| Previous | 4.37 | 136.86 | 7.15 | ||
| Industry | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 4.73 | 130.70 | 6.60 | ||
| 20-Day Raw Stochastic | 13.41% | 26.00% | 89.17% | ||
| 20-Day Relative Strength | 38.12 | 46.67 | 51.27 | ||
| Weighted Alpha | -47.98 | -11.74 | +59.45 | ||
| Today's Opinion | 100% Sell | 100% Sell | N/A | ||
| Yesterday's Opinion | 100% Sell | 48% Sell | N/A | ||
| Last Month's Opinion | 88% Sell | 56% Sell | N/A | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.13% since 08/11/26 | -4.18% since 08/11/26 | +9.59% since 08/11/26 | ||
| Low | 4.27 on 08/17/26 | 126.62 on 08/18/26 | 6.56 on 08/14/26 | ||
| High | 4.58 on 08/13/26 | 138.25 on 08/12/26 | 7.37 on 08/18/26 | ||
| 1-Month | |||||
| %Chg | -7.98% since 07/17/26 | -4.82% since 07/17/26 | +7.78% since 07/17/26 | ||
| Low | 4.27 on 08/17/26 | 121.11 on 07/31/26 | 5.80 on 07/28/26 | ||
| High | 5.09 on 07/29/26 | 143.15 on 08/04/26 | 7.37 on 08/18/26 | ||
| 3-Month | |||||
| %Chg | -9.13% since 05/18/26 | +16.06% since 05/18/26 | +3.90% since 05/18/26 | ||
| Low | 4.27 on 08/17/26 | 104.12 on 05/21/26 | 5.80 on 07/28/26 | ||
| High | 5.87 on 05/27/26 | 157.41 on 07/06/26 | 11.62 on 06/01/26 | ||
| 6-Month | |||||
| %Chg | -24.35% since 02/18/26 | -32.44% since 02/18/26 | +76.47% since 02/18/26 | ||
| Low | 4.27 on 08/17/26 | 96.79 on 03/13/26 | 3.66 on 02/23/26 | ||
| High | 6.39 on 03/18/26 | 200.30 on 02/20/26 | 11.62 on 06/01/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,063,173 | 1,070,191 | 1,032,803 | ||
| Shares Outstanding, K | 243,289 | 7,820 | 144,448 | ||
| Annual Sales, $M | 1,940,410,000 | 462,060,000 | 1,000,000 | ||
| Annual Net Income, $M | 363,560,000 | -5,920,000 | -16,010,000 | ||
| Last Qtr Sales, $M | 465,360,000 | 473,200,000 | 2,630,000 | ||
| Last Qtr Income, $M | 60,170,000 | -12,400,000 | 152,510,000 | ||
| 60-Month Beta | 0.36 | -1.29 | 1.71 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.26 on 05/25/26 | -10.91 on 08/06/26 | 1.01 on 05/07/26 | ||
| Latest Earnings Date | 08/19/26 | 11/02/26 | 08/19/26 | ||
| Most Recent Dividend | 0.217 on 04/15/24 | N/A | N/A | ||
| Next Ex-Dividend Date | 04/15/24 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 3.48 | 22.54 | 0.00 | ||