Finvolution Group ADR (FINV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FINV | RHLD | GOLD | ||
| Company | Finvolution Group ADR | Resolute Holdings Management | Gold.com Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 4.76 | 142.92 | 47.48 | ||
| High | 4.82 | 145.36 | 47.64 | ||
| Low | 4.69 | 137.42 | 46.02 | ||
| Latest | 4.81 | 138.46 | 47.01 | ||
| Change | +0.09 | -4.72 | +0.11 | ||
| % Change | +1.91% | -3.30% | +0.23% | ||
| Volume | 1,185,400 | 175,500 | 464,800 | ||
| 20-Day Average Volume | 1,076,955 | 172,860 | 587,195 | ||
| Previous Close | 4.72 | 143.18 | 46.90 | ||
| Industry | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 4.88 | 151.36 | 44.22 | ||
| 20-Day Raw Stochastic | 42.07% | 3.68% | 76.62% | ||
| 20-Day Relative Strength | 44.75 | 41.19 | 51.77 | ||
| Weighted Alpha | -40.29 | +89.78 | +99.43 | ||
| Today's Opinion | 88% Sell | 24% Sell | 40% Buy | ||
| Previous Opinion | 88% Sell | 24% Sell | 40% Buy | ||
| Last Month's Opinion | 72% Sell | 8% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.21% since 04/17/26 | -6.27% since 04/17/26 | -2.43% since 04/17/26 | ||
| Low | 4.66 on 04/21/26 | 137.42 on 04/24/26 | 45.46 on 04/21/26 | ||
| High | 4.82 on 04/24/26 | 157.73 on 04/21/26 | 49.16 on 04/20/26 | ||
| 1-Month | |||||
| %Chg | -1.03% since 03/24/26 | -11.43% since 03/24/26 | +8.07% since 03/24/26 | ||
| Low | 4.51 on 03/27/26 | 137.42 on 04/24/26 | 37.77 on 03/30/26 | ||
| High | 5.23 on 04/08/26 | 165.68 on 04/01/26 | 49.83 on 04/17/26 | ||
| 3-Month | |||||
| %Chg | -6.24% since 01/23/26 | -27.48% since 01/23/26 | +9.05% since 01/23/26 | ||
| Low | 4.51 on 03/27/26 | 96.79 on 03/13/26 | 37.77 on 03/30/26 | ||
| High | 6.39 on 03/18/26 | 213.72 on 02/02/26 | 66.70 on 02/09/26 | ||
| 6-Month | |||||
| %Chg | -30.89% since 10/24/25 | +74.19% since 10/24/25 | +67.71% since 10/24/25 | ||
| Low | 4.51 on 03/27/26 | 70.06 on 10/31/25 | 23.00 on 11/07/25 | ||
| High | 7.07 on 10/27/25 | 236.19 on 01/13/26 | 66.70 on 02/09/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,195,340 | 1,213,306 | 1,186,429 | ||
| Shares Outstanding, K | 253,250 | 8,474 | 25,297 | ||
| Annual Sales | 1,940,410,000 | 462,060,000 | 10,978,610,000 | ||
| Annual Net Income | 363,560,000 | -5,920,000 | 17,320,000 | ||
| Last Quarter Sales | 432,410,000 | 117,710,000 | 6,476,900,000 | ||
| Last Quarter Net Income | 60,730,000 | -1,710,000 | 11,640,000 | ||
| 60-Month Beta | 0.30 | N/A | 0.50 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.25 on 03/16/26 | -0.20 on 03/12/26 | 0.91 on 02/05/26 | ||
| Latest Earnings Date | 05/19/26 | 05/11/26 | 05/06/26 | ||
| Most Recent Dividend | 0.217 on 04/15/24 | N/A | 0.200 on 02/20/26 | ||
| Next Ex-Dividends Date | 04/15/24 | N/A | 02/20/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 3.36 | 0.00 | 22.40 | ||