Finvolution Group ADR (FINV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FINV | TFIN | FSCO | ||
| Company | Finvolution Group ADR | Triumph Financial Inc | FS Credit Opportunities Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 5.16 | 58.45 | 6.30 | ||
| High | 5.31 | 62.39 | 6.34 | ||
| Low | 5.14 | 57.45 | 6.25 | ||
| Latest | 5.20 | 61.48 | 6.29 | ||
| Change | +0.04 | +3.12 | -0.03 | ||
| % Change | +0.78% | +5.35% | -0.47% | ||
| Volume | 1,082,230 | 169,617 | 994,353 | ||
| 20-Day Average Volume | 1,948,219 | 206,613 | 1,742,436 | ||
| Previous Close | 5.16 | 58.36 | 6.32 | ||
| Industry | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 5.31 | 55.50 | 6.25 | ||
| 20-Day Raw Stochastic | 37.00% | 93.45% | 50.13% | ||
| 20-Day Relative Strength | 41.46 | 63.15 | 47.39 | ||
| Weighted Alpha | -35.98 | -25.75 | -9.86 | ||
| Today's Opinion | 100% Sell | 8% Buy | 88% Sell | ||
| Previous Opinion | 100% Sell | 8% Buy | 88% Sell | ||
| Last Month's Opinion | 100% Sell | 72% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.95% since 12/03/25 | +3.34% since 12/03/25 | +4.91% since 12/03/25 | ||
| Low | 4.96 on 12/04/25 | 57.45 on 12/10/25 | 6.03 on 12/04/25 | ||
| High | 5.55 on 12/08/25 | 63.01 on 12/08/25 | 6.38 on 12/09/25 | ||
| 1-Month | |||||
| %Chg | -14.55% since 11/10/25 | +15.96% since 11/10/25 | -2.38% since 11/10/25 | ||
| Low | 4.70 on 11/21/25 | 49.27 on 11/20/25 | 6.00 on 12/03/25 | ||
| High | 6.25 on 11/11/25 | 63.01 on 12/08/25 | 6.63 on 11/13/25 | ||
| 3-Month | |||||
| %Chg | -31.22% since 09/10/25 | +3.76% since 09/10/25 | -15.00% since 09/10/25 | ||
| Low | 4.70 on 11/21/25 | 46.43 on 10/13/25 | 6.00 on 12/03/25 | ||
| High | 8.05 on 09/17/25 | 63.01 on 12/08/25 | 7.49 on 09/15/25 | ||
| 6-Month | |||||
| %Chg | -38.90% since 06/10/25 | +1.74% since 06/10/25 | -13.36% since 06/10/25 | ||
| Low | 4.70 on 11/21/25 | 46.43 on 10/13/25 | 6.00 on 12/03/25 | ||
| High | 10.90 on 07/14/25 | 67.26 on 07/10/25 | 7.65 on 08/04/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,306,770 | 1,386,809 | 1,253,610 | ||
| Shares Outstanding, K | 253,250 | 23,763 | 198,356 | ||
| Annual Sales | 1,790,010,000 | 487,930,000 | 206,185,000 | ||
| Annual Net Income | 326,490,000 | 16,090,000 | 188,071,000 | ||
| Last Quarter Sales | 489,760,000 | 130,390,000 | N/A | ||
| Last Quarter Net Income | 87,690,000 | 1,710,000 | N/A | ||
| 60-Month Beta | 0.38 | 1.50 | 0.35 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.34 on 11/19/25 | 0.19 on 10/15/25 | N/A | ||
| Latest Earnings Date | 03/16/26 | 01/28/26 | 11/24/25 | ||
| Most Recent Dividend | 0.217 on 04/15/24 | N/A | 0.068 on 11/20/25 | ||
| Next Ex-Dividends Date | 04/15/24 | N/A | 12/23/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 3.47 | 118.86 | 0.00 | ||