Finvolution Group ADR (FINV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FINV | AXP | BX | BAM | MCO |
| Company | Finvolution Group ADR | American Express Company | Blackstone Inc | Brookfield Asset Management Ltd | Moody's Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 5.16 | 363.00 | 156.04 | 54.35 | 485.73 |
| High | 5.31 | 377.98 | 157.30 | 55.93 | 486.35 |
| Low | 5.14 | 363.00 | 150.94 | 53.90 | 473.46 |
| Latest | 5.20 | 375.57 | 156.57 | 55.65 | 479.77 |
| Change | +0.04 | +11.66 | +0.55 | +1.20 | -6.60 |
| % Change | +0.78% | +3.20% | +0.35% | +2.20% | -1.36% |
| Volume | 971,153 | 1,810,462 | 3,696,205 | 1,525,737 | 1,900,780 |
| 20-Day Average Volume | 1,948,219 | 2,476,710 | 4,219,900 | 3,076,336 | 762,863 |
| Previous Close | 5.16 | 363.91 | 156.02 | 54.45 | 486.37 |
| Industry | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 5.31 | 359.97 | 145.43 | 52.12 | 483.93 |
| 20-Day Raw Stochastic | 37.00% | 97.49% | 95.68% | 99.11% | 39.45% |
| 20-Day Relative Strength | 41.46 | 62.22 | 58.59 | 58.67 | 46.57 |
| Weighted Alpha | -35.98 | +32.89 | -11.19 | -1.01 | -1.68 |
| Today's Opinion | 100% Sell | 100% Buy | 24% Sell | 24% Sell | 32% Sell |
| Previous Opinion | 100% Sell | 100% Buy | 24% Sell | 48% Sell | 16% Buy |
| Last Month's Opinion | 100% Sell | 100% Buy | 40% Sell | 72% Sell | 16% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.95% since 12/03/25 | +2.37% since 12/03/25 | +3.56% since 12/03/25 | +5.24% since 12/03/25 | -2.59% since 12/03/25 |
| Low | 4.96 on 12/04/25 | 360.70 on 12/08/25 | 150.24 on 12/04/25 | 52.19 on 12/08/25 | 474.18 on 12/10/25 |
| High | 5.55 on 12/08/25 | 377.96 on 12/10/25 | 157.89 on 12/09/25 | 55.91 on 12/10/25 | 498.00 on 12/05/25 |
| 1-Month | |||||
| %Chg | -14.55% since 11/10/25 | +2.44% since 11/10/25 | +8.75% since 11/10/25 | +4.37% since 11/10/25 | -1.17% since 11/10/25 |
| Low | 4.70 on 11/21/25 | 334.10 on 11/18/25 | 135.44 on 11/19/25 | 48.68 on 11/18/25 | 466.40 on 11/18/25 |
| High | 6.25 on 11/11/25 | 377.96 on 12/10/25 | 157.89 on 12/09/25 | 55.91 on 12/10/25 | 499.00 on 11/12/25 |
| 3-Month | |||||
| %Chg | -31.22% since 09/10/25 | +16.55% since 09/10/25 | -11.96% since 09/10/25 | +0.31% since 09/10/25 | -5.30% since 09/10/25 |
| Low | 4.70 on 11/21/25 | 315.95 on 10/10/25 | 135.44 on 11/19/25 | 48.68 on 11/18/25 | 466.18 on 10/17/25 |
| High | 8.05 on 09/17/25 | 377.96 on 12/10/25 | 190.09 on 09/18/25 | 62.57 on 09/23/25 | 519.54 on 09/11/25 |
| 6-Month | |||||
| %Chg | -38.90% since 06/10/25 | +25.82% since 06/10/25 | +9.76% since 06/10/25 | +0.18% since 06/10/25 | -1.19% since 06/10/25 |
| Low | 4.70 on 11/21/25 | 286.15 on 06/13/25 | 133.84 on 06/23/25 | 48.68 on 11/18/25 | 466.18 on 10/17/25 |
| High | 10.90 on 07/14/25 | 377.96 on 12/10/25 | 190.09 on 09/18/25 | 64.10 on 08/06/25 | 523.19 on 08/07/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,306,770 | 250,680,144 | 115,213,128 | 89,180,880 | 86,768,400 |
| Shares Outstanding, K | 253,250 | 688,852 | 738,451 | 1,637,849 | 178,400 |
| Annual Sales | 1,790,010,000 | 74,201,000,000 | 13,229,970,000 | 482,000,000 | 7,088,000,000 |
| Annual Net Income | 326,490,000 | 10,129,000,000 | 2,776,510,000 | 541,000,000 | 2,058,000,000 |
| Last Quarter Sales | 489,760,000 | 20,557,000,000 | 3,088,640,000 | 1,252,000,000 | 2,007,000,000 |
| Last Quarter Net Income | 87,690,000 | 2,902,000,000 | 624,920,000 | 724,000,000 | 646,000,000 |
| 60-Month Beta | 0.38 | 1.14 | 1.76 | 1.39 | 1.45 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.34 on 11/19/25 | 4.14 on 10/17/25 | 1.52 on 10/23/25 | 0.41 on 11/07/25 | 3.92 on 10/22/25 |
| Latest Earnings Date | 03/16/26 | 01/23/26 | 01/29/26 | 02/11/26 | 02/12/26 |
| Most Recent Dividend | 0.217 on 04/15/24 | 0.820 on 10/10/25 | 1.290 on 11/03/25 | 0.438 on 11/28/25 | 0.940 on 11/21/25 |
| Next Ex-Dividends Date | 04/15/24 | 10/10/25 | 11/03/25 | 11/28/25 | 11/21/25 |
| Ratios | |||||
| Price/Earnings ttm | 3.47 | 24.31 | 27.47 | 33.45 | 34.97 |