Finning International Inc (FINGF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FINGF | SWK | CNM | ||
| Company | Finning International Inc | Stanley Black & Decker | Core & Main Inc Cl A | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | ||
| Open | 66.9200 | 99.61 | 43.91 | ||
| High | 67.4900 | 100.85 | 44.01 | ||
| Low | 65.2400 | 96.30 | 42.53 | ||
| Last | 65.4400 | 97.80 | 43.02 | ||
| Change | -2.1600 | -1.44 | -0.72 | ||
| Percent Change | -3.20% | -1.45% | -1.65% | ||
| Volume | 14,700 | 1,230,818 | 1,662,553 | ||
| 20-Day Average Volume | 21,335 | 1,718,935 | 1,864,010 | ||
| Previous | 67.6000 | 99.24 | 43.74 | ||
| Industry | Machinery - Tools & Related | Machinery - Tools & Related | Machinery - Tools & Related | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 67.6823 | 100.65 | 45.29 | ||
| 20-Day Raw Stochastic | 10.56% | 26.42% | 10.40% | ||
| 20-Day Relative Strength | 43.45 | 53.38 | 40.30 | ||
| Weighted Alpha | +40.63 | +39.01 | -27.04 | ||
| Today's Opinion | 24% Sell | 88% Buy | 100% Sell | ||
| Yesterday's Opinion | 24% Sell | 88% Buy | 100% Sell | ||
| Last Month's Opinion | 24% Buy | 100% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.53% since 08/21/26 | -2.22% since 08/21/26 | -4.14% since 08/21/26 | ||
| Low | 64.7000 on 08/24/26 | 96.29 on 08/28/26 | 42.53 on 08/28/26 | ||
| High | 67.6000 on 08/27/26 | 101.27 on 08/24/26 | 45.28 on 08/24/26 | ||
| 1-Month | |||||
| %Chg | -4.37% since 07/28/26 | +3.83% since 07/28/26 | -2.18% since 07/28/26 | ||
| Low | 64.7000 on 08/24/26 | 89.59 on 07/29/26 | 41.88 on 07/29/26 | ||
| High | 71.7100 on 08/05/26 | 104.68 on 08/11/26 | 47.24 on 08/07/26 | ||
| 3-Month | |||||
| %Chg | -14.77% since 05/28/26 | +23.38% since 05/28/26 | -12.51% since 05/28/26 | ||
| Low | 64.7000 on 08/24/26 | 75.56 on 06/01/26 | 41.88 on 07/29/26 | ||
| High | 78.1600 on 07/20/26 | 104.68 on 08/11/26 | 53.82 on 06/10/26 | ||
| 6-Month | |||||
| %Chg | -2.36% since 02/27/26 | +13.08% since 02/27/26 | -20.57% since 02/27/26 | ||
| Low | 58.7100 on 03/20/26 | 65.76 on 04/16/26 | 41.88 on 07/29/26 | ||
| High | 78.1600 on 07/20/26 | 104.68 on 08/11/26 | 54.81 on 04/14/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 8,795,909 | 14,986,925 | 8,464,565 | ||
| Shares Outstanding, K | 130,117 | 151,017 | 193,520 | ||
| Annual Sales, $M | 7,579,980,000 | 15,130,400,000 | 7,647,000,000 | ||
| Annual Net Income, $M | 470,930,000 | 401,900,000 | 441,000,000 | ||
| Last Qtr Sales, $M | 2,261,040,000 | 3,960,700,000 | 1,910,000,000 | ||
| Last Qtr Income, $M | 115,580,000 | 351,300,000 | 108,000,000 | ||
| 60-Month Beta | N/A | 1.16 | 0.92 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.88 on 08/05/26 | 1.57 on 07/29/26 | 0.72 on 06/10/26 | ||
| Latest Earnings Date | 11/04/26 | 11/03/26 | 09/09/26 | ||
| Most Recent Dividend | 0.232 on 08/20/26 | 0.830 on 06/08/26 | N/A | ||
| Next Ex-Dividend Date | 08/20/26 | 09/08/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 19.15 | 15.49 | ||