Finning International Inc (FINGF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FINGF | CNM | KMT | ||
| Company | Finning International Inc | Core & Main Inc Cl A | Kennametal Inc | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | ||
| Open | 68.9280 | 50.49 | 35.00 | ||
| High | 68.9280 | 50.50 | 35.40 | ||
| Low | 68.0200 | 47.62 | 34.61 | ||
| Latest | 68.9280 | 48.33 | 34.98 | ||
| Change | +0.6570 | -1.73 | +0.38 | ||
| % Change | +0.96% | -3.46% | +1.10% | ||
| Volume | 196,000 | 4,419,200 | 794,900 | ||
| 20-Day Average Volume | 16,180 | 2,286,515 | 1,379,270 | ||
| Previous Close | 68.2710 | 50.06 | 34.60 | ||
| Industry | Machinery - Tools & Related | Machinery - Tools & Related | Machinery - Tools & Related | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 73.5569 | 49.24 | 34.15 | ||
| 20-Day Raw Stochastic | 13.48% | 39.74% | 61.78% | ||
| 20-Day Relative Strength | 44.56 | 45.73 | 48.92 | ||
| Weighted Alpha | +65.41 | -8.83 | +54.10 | ||
| Today's Opinion | 56% Buy | 88% Sell | 8% Buy | ||
| Previous Opinion | 56% Buy | 56% Sell | 8% Buy | ||
| Last Month's Opinion | 88% Buy | 100% Sell | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.44% since 06/05/26 | -7.00% since 06/05/26 | +7.20% since 06/05/26 | ||
| Low | 67.5300 on 06/11/26 | 47.62 on 06/12/26 | 32.53 on 06/08/26 | ||
| High | 74.7200 on 06/08/26 | 53.82 on 06/10/26 | 35.40 on 06/12/26 | ||
| 1-Month | |||||
| %Chg | -2.29% since 05/12/26 | +1.75% since 05/12/26 | -2.35% since 05/12/26 | ||
| Low | 67.5300 on 06/11/26 | 44.71 on 05/19/26 | 31.72 on 06/01/26 | ||
| High | 77.9000 on 06/03/26 | 53.82 on 06/10/26 | 37.00 on 05/26/26 | ||
| 3-Month | |||||
| %Chg | +4.52% since 03/12/26 | +1.47% since 03/12/26 | -9.75% since 03/12/26 | ||
| Low | 58.7100 on 03/20/26 | 44.71 on 05/19/26 | 31.72 on 06/01/26 | ||
| High | 77.9000 on 06/03/26 | 54.81 on 04/14/26 | 43.81 on 05/06/26 | ||
| 6-Month | |||||
| %Chg | +24.78% since 12/12/25 | -13.83% since 12/12/25 | +19.26% since 12/12/25 | ||
| Low | 49.9500 on 12/31/25 | 44.71 on 05/19/26 | 28.20 on 12/19/25 | ||
| High | 77.9000 on 06/03/26 | 59.66 on 02/12/26 | 43.81 on 05/06/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 8,999,584 | 9,407,434 | 2,665,825 | ||
| Shares Outstanding, K | 130,565 | 194,650 | 76,210 | ||
| Annual Sales | 7,579,980,000 | 7,647,000,000 | 1,966,850,000 | ||
| Annual Net Income | 470,930,000 | 441,000,000 | 93,130,000 | ||
| Last Quarter Sales | 1,823,250,000 | 1,581,000,000 | 592,590,000 | ||
| Last Quarter Net Income | 88,210,000 | 70,000,000 | 58,230,000 | ||
| 60-Month Beta | N/A | 0.91 | 1.37 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.74 on 05/12/26 | 0.72 on 06/10/26 | 0.77 on 05/06/26 | ||
| Earnings Date | 08/11/26 | 09/08/26 | 08/05/26 | ||
| Most Recent Dividend | 0.239 on 05/28/26 | N/A | 0.200 on 05/12/26 | ||
| Next Ex-Dividends Date | 05/28/26 | N/A | 05/12/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 17.88 | 18.02 | ||