Forum Merger III Corporation Cl A (FIII)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FIII | RACE | MGA | BWA | ALSN |
| Company | Forum Merger III Corporation Cl A | Ferrari N.V. | Magna International | Borgwarner Inc | Allison Transmission Holdings |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 10.10 | 413.11 | 63.74 | 63.86 | 122.56 |
| High | 10.38 | 416.80 | 65.25 | 65.03 | 127.42 |
| Low | 10.05 | 412.02 | 63.74 | 63.76 | 120.58 |
| Last | 10.19 | 413.72 | 65.12 | 64.61 | 127.37 |
| Change | +0.20 | +3.51 | +1.49 | +1.07 | +4.66 |
| Percent Change | +2.00% | +0.86% | +2.34% | +1.68% | +3.80% |
| Volume | 452,700 | 119,837 | 267,316 | 275,890 | 120,948 |
| 20-Day Average Volume | 746,830 | 393,038 | 1,118,116 | 1,934,992 | 704,244 |
| Previous | 9.99 | 410.21 | 63.63 | 63.54 | 122.71 |
| Industry | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 10.01 | 416.58 | 68.50 | 66.52 | 125.97 |
| 20-Day Raw Stochastic | 62.30% | 30.79% | 20.47% | 18.69% | 60.23% |
| 20-Day Relative Strength | 58.39 | 55.55 | 44.88 | 47.44 | 54.42 |
| Weighted Alpha | -3.03 | -3.07 | +29.68 | +43.81 | +39.89 |
| Today's Opinion | N/A | 88% Buy | 40% Buy | 48% Buy | 88% Buy |
| Yesterday's Opinion | N/A | 88% Buy | 40% Buy | 48% Buy | 72% Buy |
| Last Month's Opinion | N/A | 88% Buy | 100% Buy | 40% Buy | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.10% since 06/18/21 | +0.42% since 08/26/26 | -1.42% since 08/26/26 | -0.26% since 08/26/26 | -1.36% since 08/26/26 |
| Low | 9.05 on 06/21/21 | 409.73 on 09/01/26 | 62.96 on 09/01/26 | 63.03 on 09/01/26 | 121.98 on 09/01/26 |
| High | 10.88 on 06/23/21 | 425.73 on 08/28/26 | 66.65 on 08/27/26 | 65.65 on 08/28/26 | 130.49 on 08/28/26 |
| 1-Month | |||||
| %Chg | +2.52% since 05/25/21 | +5.25% since 07/31/26 | -5.16% since 07/31/26 | +1.22% since 07/31/26 | +10.91% since 07/31/26 |
| Low | 9.05 on 06/21/21 | 396.41 on 08/03/26 | 62.96 on 09/01/26 | 60.51 on 08/04/26 | 111.86 on 08/04/26 |
| High | 10.88 on 06/23/21 | 437.15 on 08/21/26 | 73.22 on 08/21/26 | 70.98 on 08/12/26 | 134.66 on 08/26/26 |
| 3-Month | |||||
| %Chg | +2.52% since 03/25/21 | +17.17% since 06/02/26 | -4.48% since 06/02/26 | -12.90% since 06/02/26 | +9.38% since 06/02/26 |
| Low | 9.05 on 06/21/21 | 343.38 on 06/23/26 | 61.88 on 07/02/26 | 60.07 on 07/17/26 | 109.71 on 07/08/26 |
| High | 10.88 on 06/23/21 | 437.15 on 08/21/26 | 73.22 on 08/21/26 | 78.82 on 06/03/26 | 134.66 on 08/26/26 |
| 6-Month | |||||
| %Chg | -27.21% since 12/24/20 | +14.28% since 03/02/26 | +2.96% since 03/02/26 | +15.26% since 03/02/26 | +0.10% since 03/02/26 |
| Low | 9.05 on 06/21/21 | 312.51 on 03/20/26 | 51.45 on 03/20/26 | 50.21 on 03/09/26 | 106.12 on 05/21/26 |
| High | 15.30 on 12/28/20 | 437.15 on 08/21/26 | 73.22 on 08/21/26 | 78.82 on 06/03/26 | 137.62 on 04/27/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 325,988 | 95,966,576 | 16,852,214 | 12,940,938 | 10,133,147 |
| Shares Outstanding, K | 31,991 | 233,945 | 264,847 | 203,666 | 82,578 |
| Annual Sales, $M | 0 | 8,084,720,000 | 42,010,000,000 | 14,316,000,000 | 3,010,000,000 |
| Annual Net Income, $M | -3,550,000 | 1,806,750,000 | 829,000,000 | 277,000,000 | 623,000,000 |
| Last Qtr Sales, $M | 0 | 2,253,040,000 | 10,980,000,000 | 3,648,000,000 | 1,566,000,000 |
| Last Qtr Income, $M | 12,490,000 | 537,450,000 | 469,000,000 | 277,000,000 | 181,000,000 |
| 60-Month Beta | N/A | 0.92 | 1.45 | 1.12 | 0.98 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 3.05 on 07/30/26 | 1.86 on 07/31/26 | 1.42 on 08/05/26 | 2.73 on 08/03/26 |
| Latest Earnings Date | 01/01/70 | 11/03/26 | 10/30/26 | 10/29/26 | 11/04/26 |
| Most Recent Dividend | N/A | 0.682 on 04/24/17 | 0.495 on 08/14/26 | 0.170 on 09/01/26 | 0.290 on 08/21/26 |
| Next Ex-Dividend Date | N/A | 04/24/17 | 08/14/26 | 09/01/26 | 08/21/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 39.24 | 9.71 | 12.22 | 14.57 |