Forum Merger III Corporation Cl A (FIII)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FIII | HYLN | STRT | ||
| Company | Forum Merger III Corporation Cl A | Hyliion Hldg Corp Cl A | Strattec Security | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE Arca | NASDAQ | ||
| Open | 10.10 | 1.8800 | 77.88 | ||
| High | 10.38 | 1.9650 | 78.15 | ||
| Low | 10.05 | 1.8800 | 76.15 | ||
| Latest | 10.19 | 1.9200 | 77.81 | ||
| Change | +0.20 | +0.0300 | +0.41 | ||
| % Change | +2.00% | +1.59% | +0.53% | ||
| Volume | 452,700 | 728,936 | 86,300 | ||
| 20-Day Average Volume | 746,830 | 834,225 | 105,205 | ||
| Previous Close | 9.99 | 1.8900 | 77.40 | ||
| Industry | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 10.01 | 1.8280 | 78.82 | ||
| 20-Day Raw Stochastic | 62.30% | 70.00% | 33.76% | ||
| 20-Day Relative Strength | 58.39 | 51.02 | 47.51 | ||
| Weighted Alpha | -3.03 | +10.14 | +80.58 | ||
| Today's Opinion | N/A | 32% Sell | 8% Buy | ||
| Previous Opinion | N/A | 48% Sell | 8% Buy | ||
| Last Month's Opinion | N/A | 8% Buy | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.10% since 06/18/21 | -1.03% since 04/15/26 | +2.05% since 04/15/26 | ||
| Low | 9.05 on 06/21/21 | 1.8700 on 04/21/26 | 74.52 on 04/16/26 | ||
| High | 10.88 on 06/23/21 | 2.0400 on 04/21/26 | 83.82 on 04/21/26 | ||
| 1-Month | |||||
| %Chg | +2.52% since 05/25/21 | +8.47% since 03/20/26 | +6.39% since 03/20/26 | ||
| Low | 9.05 on 06/21/21 | 1.6400 on 03/30/26 | 74.25 on 03/23/26 | ||
| High | 10.88 on 06/23/21 | 2.0400 on 04/21/26 | 84.31 on 04/10/26 | ||
| 3-Month | |||||
| %Chg | +2.52% since 03/25/21 | -15.42% since 01/22/26 | -5.68% since 01/22/26 | ||
| Low | 9.05 on 06/21/21 | 1.6400 on 03/30/26 | 70.29 on 03/20/26 | ||
| High | 10.88 on 06/23/21 | 2.2872 on 01/23/26 | 92.50 on 02/09/26 | ||
| 6-Month | |||||
| %Chg | -27.21% since 12/24/20 | -4.95% since 10/22/25 | +17.88% since 10/22/25 | ||
| Low | 9.05 on 06/21/21 | 1.5601 on 11/21/25 | 61.33 on 10/31/25 | ||
| High | 15.30 on 12/28/20 | 2.4150 on 10/29/25 | 92.50 on 02/09/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 325,988 | 336,067 | 323,517 | ||
| Shares Outstanding, K | 31,991 | 177,813 | 4,180 | ||
| Annual Sales | 0 | 3,480,000 | 565,070,000 | ||
| Annual Net Income | -3,550,000 | -57,190,000 | 18,690,000 | ||
| Last Quarter Sales | 0 | 710,000 | 137,530,000 | ||
| Last Quarter Net Income | 12,490,000 | -13,180,000 | 4,950,000 | ||
| 60-Month Beta | N/A | 2.67 | 1.25 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.07 on 02/24/26 | 1.71 on 02/05/26 | ||
| Latest Earnings Date | 01/01/70 | 05/12/26 | 05/14/26 | ||
| Most Recent Dividend | N/A | N/A | 0.140 on 03/12/20 | ||
| Next Ex-Dividends Date | N/A | N/A | 03/12/20 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 10.83 | ||