Forum Merger III Corporation Cl A (FIII)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FIII | HLLY | NIU | ||
| Company | Forum Merger III Corporation Cl A | Holley Inc | Niu Technologies ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 10.10 | 2.73 | 2.55 | ||
| High | 10.38 | 2.88 | 2.58 | ||
| Low | 10.05 | 2.73 | 2.48 | ||
| Last | 10.19 | 2.83 | 2.50 | ||
| Change | +0.20 | +0.07 | -0.08 | ||
| Percent Change | +2.00% | +2.54% | -3.10% | ||
| Volume | 452,700 | 758,300 | 115,400 | ||
| 20-Day Average Volume | 746,830 | 723,410 | 238,500 | ||
| Previous | 9.99 | 2.76 | 2.58 | ||
| Industry | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 10.01 | 2.64 | 2.47 | ||
| 20-Day Raw Stochastic | 62.30% | 89.80% | 63.95% | ||
| 20-Day Relative Strength | 58.39 | 56.83 | 52.43 | ||
| Weighted Alpha | -3.03 | -16.99 | -38.13 | ||
| Today's Opinion | N/A | 24% Sell | 40% Sell | ||
| Yesterday's Opinion | N/A | 40% Sell | 40% Sell | ||
| Last Month's Opinion | N/A | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.10% since 06/18/21 | +1.43% since 07/28/26 | -5.66% since 07/28/26 | ||
| Low | 9.05 on 06/21/21 | 2.59 on 07/31/26 | 2.48 on 08/04/26 | ||
| High | 10.88 on 06/23/21 | 2.88 on 08/04/26 | 2.70 on 07/29/26 | ||
| 1-Month | |||||
| %Chg | +2.52% since 05/25/21 | +17.92% since 07/02/26 | +23.15% since 07/02/26 | ||
| Low | 9.05 on 06/21/21 | 2.35 on 07/06/26 | 2.01 on 07/06/26 | ||
| High | 10.88 on 06/23/21 | 2.88 on 08/04/26 | 2.77 on 07/23/26 | ||
| 3-Month | |||||
| %Chg | +2.52% since 03/25/21 | -12.92% since 05/04/26 | -21.38% since 05/04/26 | ||
| Low | 9.05 on 06/21/21 | 2.33 on 06/26/26 | 1.92 on 06/29/26 | ||
| High | 10.88 on 06/23/21 | 3.31 on 05/05/26 | 3.19 on 05/08/26 | ||
| 6-Month | |||||
| %Chg | -27.21% since 12/24/20 | -31.97% since 02/04/26 | -20.38% since 02/04/26 | ||
| Low | 9.05 on 06/21/21 | 2.33 on 06/26/26 | 1.92 on 06/29/26 | ||
| High | 15.30 on 12/28/20 | 4.48 on 02/18/26 | 4.26 on 03/11/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 325,988 | 335,241 | 201,826 | ||
| Shares Outstanding, K | 31,991 | 121,464 | 78,227 | ||
| Annual Sales, $M | 0 | 613,510,000 | 616,020,000 | ||
| Annual Net Income, $M | -3,550,000 | 19,180,000 | -5,630,000 | ||
| Last Qtr Sales, $M | 0 | 147,330,000 | 131,850,000 | ||
| Last Qtr Income, $M | 12,490,000 | 7,260,000 | -13,620,000 | ||
| 60-Month Beta | N/A | 1.31 | -0.14 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.05 on 05/06/26 | -0.17 on 05/18/26 | ||
| Latest Earnings Date | 01/01/70 | 08/05/26 | 08/10/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 12.71 | 0.00 | ||