Forum Merger III Corporation Cl A (FIII)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FIII | HLLY | STRT | ||
| Company | Forum Merger III Corporation Cl A | Holley Inc | Strattec Security | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 10.10 | 2.87 | 69.59 | ||
| High | 10.38 | 2.97 | 71.50 | ||
| Low | 10.05 | 2.87 | 69.28 | ||
| Last | 10.19 | 2.88 | 71.28 | ||
| Change | +0.20 | +0.01 | +2.10 | ||
| Percent Change | +2.00% | +0.35% | +3.04% | ||
| Volume | 452,700 | 91,109 | 48,448 | ||
| 20-Day Average Volume | 746,830 | 977,110 | 96,203 | ||
| Previous | 9.99 | 2.87 | 69.18 | ||
| Industry | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 10.01 | 3.02 | 78.82 | ||
| 20-Day Raw Stochastic | 62.30% | 25.96% | 16.28% | ||
| 20-Day Relative Strength | 58.39 | 51.22 | 39.16 | ||
| Weighted Alpha | -3.03 | -24.96 | -0.83 | ||
| Today's Opinion | N/A | 24% Sell | 40% Sell | ||
| Yesterday's Opinion | N/A | 24% Sell | 24% Sell | ||
| Last Month's Opinion | N/A | 24% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.10% since 06/18/21 | +1.75% since 08/26/26 | -2.21% since 08/26/26 | ||
| Low | 9.05 on 06/21/21 | 2.78 on 08/27/26 | 66.90 on 09/01/26 | ||
| High | 10.88 on 06/23/21 | 3.00 on 08/28/26 | 75.63 on 08/28/26 | ||
| 1-Month | |||||
| %Chg | +2.52% since 05/25/21 | +8.99% since 07/31/26 | -19.05% since 07/31/26 | ||
| Low | 9.05 on 06/21/21 | 2.47 on 08/05/26 | 66.90 on 09/01/26 | ||
| High | 10.88 on 06/23/21 | 3.30 on 08/11/26 | 93.00 on 08/26/26 | ||
| 3-Month | |||||
| %Chg | +2.52% since 03/25/21 | +11.07% since 06/02/26 | -8.52% since 06/02/26 | ||
| Low | 9.05 on 06/21/21 | 2.33 on 06/26/26 | 66.90 on 09/01/26 | ||
| High | 10.88 on 06/23/21 | 3.30 on 08/11/26 | 93.00 on 08/26/26 | ||
| 6-Month | |||||
| %Chg | -27.21% since 12/24/20 | -27.61% since 03/02/26 | -18.66% since 03/02/26 | ||
| Low | 9.05 on 06/21/21 | 2.33 on 06/26/26 | 57.01 on 05/11/26 | ||
| High | 15.30 on 12/28/20 | 4.25 on 03/04/26 | 93.00 on 08/26/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 325,988 | 347,942 | 275,682 | ||
| Shares Outstanding, K | 31,991 | 121,234 | 3,985 | ||
| Annual Sales, $M | 0 | 613,510,000 | 579,390,000 | ||
| Annual Net Income, $M | -3,550,000 | 19,180,000 | 20,600,000 | ||
| Last Qtr Sales, $M | 0 | 172,010,000 | 151,830,000 | ||
| Last Qtr Income, $M | 12,490,000 | -2,430,000 | 3,880,000 | ||
| 60-Month Beta | N/A | 1.32 | 1.17 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.20 on 08/05/26 | 2.06 on 08/25/26 | ||
| Latest Earnings Date | 01/01/70 | 11/06/26 | 10/29/26 | ||
| Most Recent Dividend | N/A | N/A | 0.140 on 03/12/20 | ||
| Next Ex-Dividend Date | N/A | N/A | 03/12/20 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 8.94 | 10.18 | ||