Forum Merger III Corporation Cl A (FIII)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FIII | SHYF | SLDP | ||
| Company | Forum Merger III Corporation Cl A | The Shyft Group Inc | Solid Power Inc Cl A | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 10.10 | 10.85 | 1.7000 | ||
| High | 10.38 | 11.08 | 1.8100 | ||
| Low | 10.05 | 10.69 | 1.6800 | ||
| Last | 10.19 | 10.74 | 1.7300 | ||
| Change | +0.20 | -0.14 | +0.0400 | ||
| % Change | +2.00% | -1.29% | +2.37% | ||
| Volume | 452,700 | 166,400 | 1,532,700 | ||
| 20-Day Average Volume | 746,830 | 323,955 | 1,675,695 | ||
| Previous Close | 9.99 | 10.88 | 1.6900 | ||
| Industry | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 10.01 | 11.27 | 1.6975 | ||
| 20-Day Raw Stochastic | 62.30% | 28.07% | 44.32% | ||
| 20-Day Relative Strength | 58.39% | 44.74% | 53.62% | ||
| Weighted Alpha | -3.03 | -46.69 | -25.42 | ||
| Today's Opinion | N/A | 88% Sell | 32% Buy | ||
| Previous Opinion | N/A | 88% Sell | 16% Buy | ||
| Last Month's Opinion | N/A | 24% Sell | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.10% since 06/18/21 | unch since 04/24/24 | +2.37% since 04/24/24 | ||
| Low | 9.05 on 06/21/21 | 10.69 on 05/01/24 | 1.6100 on 04/25/24 | ||
| High | 10.88 on 06/23/21 | 11.60 on 04/29/24 | 1.8100 on 05/01/24 | ||
| 1-Month | |||||
| %Chg | +2.52% since 05/25/21 | -11.97% since 04/01/24 | -12.63% since 04/01/24 | ||
| Low | 9.05 on 06/21/21 | 10.10 on 04/17/24 | 1.5350 on 04/18/24 | ||
| High | 10.88 on 06/23/21 | 12.38 on 04/08/24 | 2.0050 on 04/02/24 | ||
| 3-Month | |||||
| %Chg | +2.52% since 03/25/21 | -4.02% since 02/01/24 | -2.81% since 02/01/24 | ||
| Low | 9.05 on 06/21/21 | 9.81 on 03/05/24 | 1.3100 on 03/19/24 | ||
| High | 10.88 on 06/23/21 | 12.50 on 04/01/24 | 2.1100 on 04/01/24 | ||
| 6-Month | |||||
| %Chg | -27.21% since 12/24/20 | -5.62% since 11/01/23 | +30.08% since 11/01/23 | ||
| Low | 9.05 on 06/21/21 | 9.81 on 03/05/24 | 1.1025 on 01/22/24 | ||
| High | 15.30 on 12/28/20 | 13.23 on 12/14/23 | 2.1100 on 04/01/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 325,988 | 373,989 | 306,046 | ||
| Shares Outstanding, K | 31,991 | 34,374 | 181,092 | ||
| Annual Sales | 0 | 872,200,000 | 17,410,000 | ||
| Annual Net Income | -3,550,000 | 6,500,000 | -65,550,000 | ||
| Last Quarter Sales | 0 | 197,890,000 | 2,350,000 | ||
| Last Quarter Net Income | 12,490,000 | -4,670,000 | -19,040,000 | ||
| 60-Month Beta | N/A | 1.67 | 1.76 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.04 on 04/25/24 | -0.11 on 02/27/24 | ||
| Latest Earnings Date | N/A | 04/25/24 | 05/07/24 | ||
| Most Recent Dividend | N/A | 0.050 on 02/15/24 | N/A | ||
| Next Ex-Dividends Date | N/A | 02/15/24 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 56.30 | 0.00 | ||