Forum Merger III Corporation Cl A (FIII)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FIII | STRT | HLLY | ||
| Company | Forum Merger III Corporation Cl A | Strattec Security | Holley Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 10.10 | 78.68 | 2.59 | ||
| High | 10.38 | 81.30 | 2.61 | ||
| Low | 10.05 | 77.33 | 2.55 | ||
| Latest | 10.19 | 79.48 | 2.55 | ||
| Change | +0.20 | +0.69 | -0.03 | ||
| % Change | +2.00% | +0.88% | -1.16% | ||
| Volume | 452,700 | 117,500 | 425,700 | ||
| 20-Day Average Volume | 746,830 | 92,330 | 856,175 | ||
| Previous Close | 9.99 | 78.79 | 2.58 | ||
| Industry | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 10.01 | 75.48 | 2.62 | ||
| 20-Day Raw Stochastic | 62.30% | 83.54% | 23.26% | ||
| 20-Day Relative Strength | 58.39 | 56.32 | 42.49 | ||
| Weighted Alpha | -3.03 | +30.89 | -23.45 | ||
| Today's Opinion | N/A | 40% Buy | 100% Sell | ||
| Previous Opinion | N/A | 8% Sell | 100% Sell | ||
| Last Month's Opinion | N/A | 72% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.10% since 06/18/21 | +2.81% since 06/05/26 | -0.78% since 06/05/26 | ||
| Low | 9.05 on 06/21/21 | 76.46 on 06/09/26 | 2.47 on 06/11/26 | ||
| High | 10.88 on 06/23/21 | 81.30 on 06/12/26 | 2.64 on 06/08/26 | ||
| 1-Month | |||||
| %Chg | +2.52% since 05/25/21 | +26.64% since 05/12/26 | -6.59% since 05/12/26 | ||
| Low | 9.05 on 06/21/21 | 60.92 on 05/13/26 | 2.40 on 05/21/26 | ||
| High | 10.88 on 06/23/21 | 82.60 on 05/28/26 | 3.05 on 05/28/26 | ||
| 3-Month | |||||
| %Chg | +2.52% since 03/25/21 | +2.00% since 03/12/26 | -15.00% since 03/12/26 | ||
| Low | 9.05 on 06/21/21 | 57.01 on 05/11/26 | 2.40 on 05/21/26 | ||
| High | 10.88 on 06/23/21 | 84.75 on 03/18/26 | 3.43 on 04/27/26 | ||
| 6-Month | |||||
| %Chg | -27.21% since 12/24/20 | -1.67% since 12/12/25 | -39.72% since 12/12/25 | ||
| Low | 9.05 on 06/21/21 | 57.01 on 05/11/26 | 2.40 on 05/21/26 | ||
| High | 15.30 on 12/28/20 | 92.50 on 02/09/26 | 4.48 on 02/18/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 325,988 | 329,248 | 313,377 | ||
| Shares Outstanding, K | 31,991 | 4,179 | 121,464 | ||
| Annual Sales | 0 | 565,070,000 | 613,510,000 | ||
| Annual Net Income | -3,550,000 | 18,690,000 | 19,180,000 | ||
| Last Quarter Sales | 0 | 137,630,000 | 147,330,000 | ||
| Last Quarter Net Income | 12,490,000 | 3,240,000 | 7,260,000 | ||
| 60-Month Beta | N/A | 1.17 | 1.32 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.90 on 05/07/26 | 0.05 on 05/06/26 | ||
| Earnings Date | 01/01/70 | 08/13/26 | 08/05/26 | ||
| Most Recent Dividend | N/A | 0.140 on 03/12/20 | N/A | ||
| Next Ex-Dividends Date | N/A | 03/12/20 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 11.25 | 12.00 | ||