Forum Merger III Corporation Cl A (FIII)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FIII | RACE | APTV | MGA | MBLY |
| Company | Forum Merger III Corporation Cl A | Ferrari N.V. | Aptiv Plc | Magna International | Mobileye Global Inc Cl A |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NASDAQ |
| Open | 10.10 | 363.50 | 76.44 | 49.43 | 11.49 |
| High | 10.38 | 364.16 | 77.00 | 50.27 | 11.67 |
| Low | 10.05 | 357.12 | 76.05 | 49.29 | 11.35 |
| Latest | 10.19 | 358.04 | 76.50 | 49.88 | 11.61 |
| Change | +0.20 | -17.31 | +0.15 | +0.59 | +0.17 |
| % Change | +2.00% | -4.61% | +0.20% | +1.20% | +1.49% |
| Volume | 452,700 | 516,327 | 280,987 | 251,063 | 510,358 |
| 20-Day Average Volume | 746,830 | 609,381 | 2,199,500 | 1,362,710 | 3,919,106 |
| Previous Close | 9.99 | 375.35 | 76.35 | 49.29 | 11.44 |
| Industry | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 10.01 | 391.60 | 76.64 | 48.79 | 11.64 |
| 20-Day Raw Stochastic | 62.30% | 0.20% | 48.18% | 87.32% | 37.87% |
| 20-Day Relative Strength | 58.39 | 32.64 | 44.29 | 58.96 | 41.02 |
| Weighted Alpha | -3.03 | -26.91 | +28.16 | +24.05 | -37.37 |
| Today's Opinion | N/A | 100% Sell | 8% Buy | 100% Buy | 100% Sell |
| Previous Opinion | N/A | 100% Sell | 8% Buy | 100% Buy | 100% Sell |
| Last Month's Opinion | N/A | 72% Sell | 40% Buy | 100% Buy | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.10% since 06/18/21 | -8.93% since 12/03/25 | -2.20% since 12/03/25 | +1.17% since 12/03/25 | -3.80% since 12/03/25 |
| Low | 9.05 on 06/21/21 | 358.51 on 12/10/25 | 75.52 on 12/08/25 | 48.55 on 12/08/25 | 11.17 on 12/09/25 |
| High | 10.88 on 06/23/21 | 399.96 on 12/04/25 | 78.65 on 12/04/25 | 50.27 on 12/10/25 | 12.10 on 12/05/25 |
| 1-Month | |||||
| %Chg | +2.52% since 05/25/21 | -12.82% since 11/10/25 | -7.50% since 11/10/25 | +1.81% since 11/10/25 | -10.88% since 11/10/25 |
| Low | 9.05 on 06/21/21 | 358.51 on 12/10/25 | 69.63 on 11/20/25 | 45.33 on 11/20/25 | 10.74 on 11/21/25 |
| High | 10.88 on 06/23/21 | 432.36 on 11/12/25 | 83.62 on 11/13/25 | 50.77 on 11/13/25 | 12.91 on 11/11/25 |
| 3-Month | |||||
| %Chg | +2.52% since 03/25/21 | -24.27% since 09/10/25 | -6.42% since 09/10/25 | +9.37% since 09/10/25 | -17.11% since 09/10/25 |
| Low | 9.05 on 06/21/21 | 358.51 on 12/10/25 | 69.63 on 11/20/25 | 43.11 on 10/14/25 | 10.74 on 11/21/25 |
| High | 10.88 on 06/23/21 | 504.49 on 10/02/25 | 88.80 on 10/06/25 | 50.77 on 11/13/25 | 15.81 on 10/09/25 |
| 6-Month | |||||
| %Chg | -27.21% since 12/24/20 | -26.26% since 06/10/25 | +8.53% since 06/10/25 | +30.15% since 06/10/25 | -28.81% since 06/10/25 |
| Low | 9.05 on 06/21/21 | 358.51 on 12/10/25 | 63.49 on 08/05/25 | 36.74 on 06/23/25 | 10.74 on 11/21/25 |
| High | 15.30 on 12/28/20 | 519.10 on 07/25/25 | 88.80 on 10/06/25 | 50.77 on 11/13/25 | 20.18 on 07/09/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 325,988 | 90,976,200 | 16,497,631 | 13,890,612 | 9,309,529 |
| Shares Outstanding, K | 31,991 | 242,377 | 216,079 | 281,814 | 813,770 |
| Annual Sales | 0 | 7,224,820,000 | 19,713,000,000 | 42,836,000,000 | 1,654,000,000 |
| Annual Net Income | -3,550,000 | 1,646,820,000 | 1,787,000,000 | 1,009,000,000 | -3,090,000,000 |
| Last Quarter Sales | 0 | 2,064,460,000 | 5,212,000,000 | 10,462,000,000 | 504,000,000 |
| Last Quarter Net Income | 12,490,000 | 445,730,000 | -355,000,000 | 305,000,000 | -96,000,000 |
| 60-Month Beta | N/A | 1.01 | 1.51 | 1.53 | 0.54 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 2.50 on 11/04/25 | 2.17 on 10/30/25 | 1.33 on 10/31/25 | 0.09 on 10/23/25 |
| Latest Earnings Date | 01/01/70 | 02/03/26 | 02/05/26 | 02/13/26 | 01/29/26 |
| Most Recent Dividend | N/A | 0.682 on 04/24/17 | 0.220 on 02/04/20 | 0.485 on 11/14/25 | N/A |
| Next Ex-Dividends Date | N/A | 04/24/17 | 02/04/20 | 11/14/25 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 38.68 | 9.97 | 9.42 | 113.10 |