Fidelis Insurance Holdings Limited (FIHL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FIHL | MET | AIG | PRU | PUK |
| Company | Fidelis Insurance Holdings Limited | Metlife Inc | American International Group | Prudential Financial Inc | Prudential Public Ltd Company ADR |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 21.02 | 94.00 | 80.08 | 119.05 | 28.60 |
| High | 21.16 | 94.26 | 80.34 | 119.40 | 28.60 |
| Low | 20.56 | 92.76 | 79.56 | 117.69 | 28.60 |
| Latest | 20.71 | 92.49 | 79.43 | 117.30 | 28.61 |
| Change | -0.20 | -0.50 | -0.37 | -0.67 | +0.34 |
| % Change | -0.96% | -0.54% | -0.46% | -0.57% | +1.20% |
| Volume | 402,200 | 3,810,900 | 2,476,400 | 1,764,200 | 42,125 |
| 20-Day Average Volume | 358,340 | 3,447,165 | 4,446,620 | 1,755,200 | 804,306 |
| Previous Close | 20.91 | 94.00 | 80.50 | 119.07 | 28.27 |
| Industry | Insurance - Multi Line | Insurance - Multi Line | Insurance - Multi Line | Insurance - Multi Line | Insurance - Multi Line |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 20.82 | 89.61 | 77.94 | 112.68 | 27.69 |
| 20-Day Raw Stochastic | 51.23% | 82.49% | 68.26% | 83.31% | 81.26% |
| 20-Day Relative Strength | 55.22 | 63.70 | 56.35 | 66.02 | 53.56 |
| Weighted Alpha | +21.82 | +25.29 | +1.55 | +17.21 | +8.00 |
| Today's Opinion | 88% Buy | 100% Buy | 40% Buy | 88% Buy | 56% Sell |
| Previous Opinion | 100% Buy | 100% Buy | 40% Buy | 88% Buy | 72% Sell |
| Last Month's Opinion | 88% Buy | 88% Buy | 100% Sell | 40% Buy | 72% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.38% since 05/04/26 | -0.04% since 07/13/26 | -0.13% since 07/13/26 | +1.55% since 07/13/26 | +0.03% since 07/14/26 |
| Low | 20.52 on 05/05/26 | 91.64 on 07/15/26 | 76.63 on 07/15/26 | 113.64 on 07/15/26 | 27.99 on 07/17/26 |
| High | 21.40 on 05/08/26 | 94.86 on 07/17/26 | 80.94 on 07/17/26 | 120.53 on 07/17/26 | 29.19 on 07/15/26 |
| 1-Month | |||||
| %Chg | +3.29% since 04/10/26 | +8.66% since 06/18/26 | +7.81% since 06/18/26 | +10.74% since 06/18/26 | +6.76% since 06/18/26 |
| Low | 19.77 on 04/13/26 | 84.18 on 06/24/26 | 74.10 on 06/22/26 | 105.19 on 06/24/26 | 26.02 on 06/24/26 |
| High | 21.50 on 05/01/26 | 94.86 on 07/17/26 | 82.45 on 07/07/26 | 120.53 on 07/17/26 | 29.19 on 07/15/26 |
| 3-Month | |||||
| %Chg | +5.02% since 02/11/26 | +19.68% since 04/20/26 | +1.58% since 04/20/26 | +14.98% since 04/20/26 | -6.26% since 04/21/26 |
| Low | 18.06 on 03/06/26 | 75.40 on 04/23/26 | 72.15 on 06/03/26 | 92.66 on 04/22/26 | 24.61 on 06/09/26 |
| High | 21.50 on 05/01/26 | 94.86 on 07/17/26 | 82.45 on 07/07/26 | 120.53 on 07/17/26 | 32.50 on 05/06/26 |
| 6-Month | |||||
| %Chg | +8.83% since 11/11/25 | +23.05% since 01/20/26 | +10.16% since 01/20/26 | +8.88% since 01/20/26 | -8.92% since 01/21/26 |
| Low | 17.87 on 12/05/25 | 67.33 on 03/27/26 | 71.25 on 01/23/26 | 91.89 on 03/13/26 | 24.61 on 06/09/26 |
| High | 21.50 on 05/01/26 | 94.86 on 07/17/26 | 82.45 on 07/07/26 | 120.53 on 07/17/26 | 34.03 on 02/04/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,001,663 | 59,833,204 | 42,310,440 | 40,935,592 | 35,493,040 |
| Shares Outstanding, K | 96,652 | 643,437 | 530,206 | 347,000 | 1,255,502 |
| Annual Sales | 2,500,500,000 | 77,084,000,000 | 26,775,000,000 | 60,774,000,000 | 11,080,000,000 |
| Annual Net Income | 225,500,000 | 3,379,000,000 | 3,096,000,000 | 3,576,000,000 | 3,978,000,000 |
| Last Quarter Sales | 600,900,000 | 19,074,000,000 | 6,650,000,000 | 15,526,000,000 | 13,715,193,120 |
| Last Quarter Net Income | 117,800,000 | 1,185,000,000 | 763,000,000 | 597,000,000 | 239,416,611 |
| 60-Month Beta | 0.36 | 0.78 | 0.53 | 0.85 | 0.73 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.09 on 02/25/26 | 2.42 on 05/06/26 | 2.11 on 04/30/26 | 3.61 on 05/05/26 | N/A |
| Earnings Date | 05/13/26 | 08/05/26 | 08/06/26 | 08/04/26 | 03/19/26 |
| Most Recent Dividend | 0.150 on 03/16/26 | 0.592 on 05/12/26 | 0.500 on 06/15/26 | 1.400 on 05/26/26 | 0.358 on 03/27/26 |
| Next Ex-Dividends Date | 06/15/26 | 08/04/26 | 06/15/26 | 05/26/26 | 03/27/26 |
| Ratios | |||||
| Price/Earnings ttm | 10.40 | 10.04 | 9.96 | 8.07 | 0.00 |