Fidelis Insurance Holdings Limited (FIHL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FIHL | SLDE | KMPR | ||
| Company | Fidelis Insurance Holdings Limited | Slide Insurance Holdings Inc | Kemper Corp | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 21.02 | 17.54 | 26.34 | ||
| High | 21.16 | 18.01 | 26.44 | ||
| Low | 20.56 | 17.25 | 25.94 | ||
| Latest | 20.71 | 18.15 | 26.31 | ||
| Change | -0.20 | +0.67 | +0.09 | ||
| % Change | -0.96% | +3.83% | +0.34% | ||
| Volume | 402,200 | 373,775 | 112,752 | ||
| 20-Day Average Volume | 358,340 | 926,409 | 1,169,134 | ||
| Previous Close | 20.91 | 17.48 | 26.22 | ||
| Industry | Insurance - Multi Line | Insurance - Multi Line | Insurance - Multi Line | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 20.82 | 17.12 | 24.97 | ||
| 20-Day Raw Stochastic | 51.23% | 59.84% | 64.95% | ||
| 20-Day Relative Strength | 55.22 | 52.77 | 45.07 | ||
| Weighted Alpha | +21.82 | -6.75 | -58.24 | ||
| Today's Opinion | 88% Buy | 24% Buy | 88% Sell | ||
| Previous Opinion | 100% Buy | 8% Buy | 88% Sell | ||
| Last Month's Opinion | 88% Buy | 88% Buy | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.38% since 05/04/26 | +5.77% since 06/16/26 | +1.16% since 06/16/26 | ||
| Low | 20.52 on 05/05/26 | 16.25 on 06/18/26 | 24.54 on 06/18/26 | ||
| High | 21.40 on 05/08/26 | 17.99 on 06/24/26 | 26.48 on 06/23/26 | ||
| 1-Month | |||||
| %Chg | +3.29% since 04/10/26 | -4.00% since 05/22/26 | -11.71% since 05/22/26 | ||
| Low | 19.77 on 04/13/26 | 16.00 on 06/04/26 | 22.69 on 06/03/26 | ||
| High | 21.50 on 05/01/26 | 19.15 on 05/27/26 | 29.75 on 05/26/26 | ||
| 3-Month | |||||
| %Chg | +5.02% since 02/11/26 | +0.76% since 03/24/26 | -15.09% since 03/24/26 | ||
| Low | 18.06 on 03/06/26 | 16.00 on 06/04/26 | 22.69 on 06/03/26 | ||
| High | 21.50 on 05/01/26 | 20.17 on 04/29/26 | 34.64 on 05/04/26 | ||
| 6-Month | |||||
| %Chg | +8.83% since 11/11/25 | -8.47% since 12/24/25 | -35.99% since 12/24/25 | ||
| Low | 17.87 on 12/05/25 | 15.72 on 01/26/26 | 22.69 on 06/03/26 | ||
| High | 21.50 on 05/01/26 | 20.17 on 04/29/26 | 41.32 on 12/26/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,001,663 | 2,002,491 | 1,543,676 | ||
| Shares Outstanding, K | 96,652 | 114,559 | 58,874 | ||
| Annual Sales | 2,500,500,000 | 1,155,900,000 | 4,789,700,000 | ||
| Annual Net Income | 225,500,000 | 443,960,000 | 143,300,000 | ||
| Last Quarter Sales | 600,900,000 | 389,280,000 | 1,107,200,000 | ||
| Last Quarter Net Income | 117,800,000 | 139,530,000 | -1,700,000 | ||
| 60-Month Beta | 0.36 | N/A | 1.06 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.09 on 02/25/26 | 1.02 on 04/28/26 | 0.21 on 05/06/26 | ||
| Earnings Date | 05/13/26 | 08/11/26 | 08/04/26 | ||
| Most Recent Dividend | 0.150 on 03/16/26 | N/A | 0.320 on 05/18/26 | ||
| Next Ex-Dividends Date | 06/15/26 | N/A | 05/18/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 10.40 | 4.71 | 12.00 | ||