Fidelis Insurance Holdings Limited (FIHL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FIHL | SLDE | KMPR | ||
| Company | Fidelis Insurance Holdings Limited | Slide Insurance Holdings Inc | Kemper Corp | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 21.02 | 18.62 | 31.09 | ||
| High | 21.16 | 18.82 | 31.33 | ||
| Low | 20.56 | 18.45 | 30.60 | ||
| Latest | 20.71 | 18.63 | 30.82 | ||
| Change | -0.20 | +0.07 | +0.01 | ||
| % Change | -0.96% | +0.38% | +0.03% | ||
| Volume | 402,200 | 1,370,600 | 1,170,700 | ||
| 20-Day Average Volume | 358,340 | 1,722,850 | 848,755 | ||
| Previous Close | 20.91 | 18.56 | 30.81 | ||
| Industry | Insurance - Multi Line | Insurance - Multi Line | Insurance - Multi Line | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 20.82 | 18.71 | 32.57 | ||
| 20-Day Raw Stochastic | 51.23% | 35.29% | 44.64% | ||
| 20-Day Relative Strength | 55.22 | 52.57 | 43.92 | ||
| Weighted Alpha | +21.82 | -10.66 | -51.63 | ||
| Today's Opinion | 88% Buy | 88% Buy | 80% Sell | ||
| Previous Opinion | 100% Buy | 88% Buy | 80% Sell | ||
| Last Month's Opinion | 88% Buy | 96% Buy | 64% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.38% since 05/04/26 | +0.11% since 05/05/26 | -6.27% since 05/05/26 | ||
| Low | 20.52 on 05/05/26 | 18.39 on 05/08/26 | 27.74 on 05/07/26 | ||
| High | 21.40 on 05/08/26 | 19.01 on 05/11/26 | 33.97 on 05/06/26 | ||
| 1-Month | |||||
| %Chg | +3.29% since 04/10/26 | +3.50% since 04/10/26 | -1.00% since 04/10/26 | ||
| Low | 19.77 on 04/13/26 | 17.75 on 04/14/26 | 27.74 on 05/07/26 | ||
| High | 21.50 on 05/01/26 | 20.17 on 04/29/26 | 34.64 on 05/04/26 | ||
| 3-Month | |||||
| %Chg | +5.02% since 02/11/26 | +11.76% since 02/12/26 | -4.82% since 02/12/26 | ||
| Low | 18.06 on 03/06/26 | 15.95 on 03/20/26 | 27.74 on 05/07/26 | ||
| High | 21.50 on 05/01/26 | 20.17 on 04/29/26 | 34.64 on 05/04/26 | ||
| 6-Month | |||||
| %Chg | +8.83% since 11/11/25 | +11.56% since 11/12/25 | -16.36% since 11/12/25 | ||
| Low | 17.87 on 12/05/25 | 15.11 on 11/21/25 | 27.74 on 05/07/26 | ||
| High | 21.50 on 05/01/26 | 20.17 on 04/29/26 | 41.74 on 12/17/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,001,663 | 2,126,215 | 1,813,908 | ||
| Shares Outstanding, K | 96,652 | 114,559 | 58,874 | ||
| Annual Sales | 2,500,500,000 | 1,155,900,000 | 4,789,700,000 | ||
| Annual Net Income | 225,500,000 | 443,960,000 | 143,300,000 | ||
| Last Quarter Sales | 600,900,000 | 389,280,000 | 1,107,200,000 | ||
| Last Quarter Net Income | 117,800,000 | 139,530,000 | -1,700,000 | ||
| 60-Month Beta | 0.36 | N/A | 1.16 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.09 on 02/25/26 | 1.02 on 04/28/26 | 0.21 on 05/06/26 | ||
| Earnings Date | 05/13/26 | 08/11/26 | 08/04/26 | ||
| Most Recent Dividend | 0.150 on 03/16/26 | N/A | 0.320 on 02/17/26 | ||
| Next Ex-Dividends Date | 06/15/26 | N/A | 05/18/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 10.40 | 5.13 | 14.49 | ||