Fidelis Insurance Holdings Limited (FIHL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FIHL | SPNT | HG | ||
| Company | Fidelis Insurance Holdings Limited | Siriuspoint Ltd | Hamilton Insurance Group Ltd Cl B | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 16.28 | 13.14 | 17.43 | ||
| High | 16.59 | 13.21 | 17.62 | ||
| Low | 16.09 | 13.03 | 17.21 | ||
| Last | 16.58 | 13.15 | 17.25 | ||
| Change | +0.29 | +0.11 | -0.13 | ||
| % Change | +1.78% | +0.84% | -0.75% | ||
| Volume | 686,200 | 730,100 | 493,600 | ||
| 20-Day Average Volume | 755,950 | 501,320 | 410,805 | ||
| Previous Close | 16.29 | 13.04 | 17.38 | ||
| Industry | Insurance - Multi Line | Insurance - Multi Line | Insurance - Multi Line | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 17.71 | 12.74 | 16.20 | ||
| 20-Day Raw Stochastic | 25.13% | 78.26% | 90.24% | ||
| 20-Day Relative Strength | 40.53% | 59.33% | 68.50% | ||
| Weighted Alpha | +22.29 | +41.50 | +21.69 | ||
| Today's Opinion | 40% Buy | 100% Buy | N/A | ||
| Previous Opinion | 24% Buy | 100% Buy | N/A | ||
| Last Month's Opinion | 80% Buy | 40% Buy | N/A | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.66% since 05/23/24 | -1.13% since 05/23/24 | +3.60% since 05/23/24 | ||
| Low | 15.66 on 05/29/24 | 12.80 on 05/29/24 | 16.55 on 05/28/24 | ||
| High | 16.59 on 05/31/24 | 13.36 on 05/24/24 | 17.62 on 05/31/24 | ||
| 1-Month | |||||
| %Chg | -10.76% since 04/30/24 | +11.63% since 04/30/24 | +27.03% since 04/30/24 | ||
| Low | 15.66 on 05/29/24 | 11.54 on 05/01/24 | 13.49 on 05/01/24 | ||
| High | 19.32 on 05/09/24 | 13.50 on 05/22/24 | 17.62 on 05/31/24 | ||
| 3-Month | |||||
| %Chg | +10.83% since 02/29/24 | +7.17% since 02/29/24 | +27.68% since 02/29/24 | ||
| Low | 15.66 on 05/29/24 | 11.48 on 04/16/24 | 12.44 on 04/10/24 | ||
| High | 20.53 on 04/29/24 | 13.50 on 05/22/24 | 17.62 on 05/31/24 | ||
| 6-Month | |||||
| %Chg | +41.23% since 11/29/23 | +25.48% since 11/29/23 | +12.38% since 11/29/23 | ||
| Low | 11.80 on 01/09/24 | 10.35 on 12/07/23 | 12.44 on 04/10/24 | ||
| High | 20.53 on 04/29/24 | 13.50 on 05/22/24 | 17.62 on 05/31/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,955,031 | 2,241,838 | 1,914,802 | ||
| Shares Outstanding, K | 117,915 | 170,482 | 111,003 | ||
| Annual Sales | 3,596,200,000 | 2,737,300,000 | 1,571,050,000 | ||
| Annual Net Income | 2,132,500,000 | 354,800,000 | 258,730,000 | ||
| Last Quarter Sales | 520,000,000 | 685,500,000 | 658,650,000 | ||
| Last Quarter Net Income | 81,200,000 | 94,800,000 | 157,170,000 | ||
| 60-Month Beta | N/A | 0.95 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.74 on 05/09/24 | 0.49 on 04/30/24 | 1.38 on 05/08/24 | ||
| Latest Earnings Date | 05/09/24 | 04/30/24 | 05/08/24 | ||
| Most Recent Dividend | 0.100 on 03/14/24 | N/A | N/A | ||
| Next Ex-Dividends Date | 06/14/24 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 4.75 | 7.76 | 5.28 | ||