Fidelis Insurance Holdings Limited (FIHL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FIHL | HMN | GSHD | ||
| Company | Fidelis Insurance Holdings Limited | Horace Mann Educators Corp | Goosehead Insurance Inc Cl A | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 21.02 | 50.92 | 52.35 | ||
| High | 21.16 | 52.15 | 56.64 | ||
| Low | 20.56 | 50.78 | 51.93 | ||
| Latest | 20.71 | 52.11 | 55.17 | ||
| Change | -0.20 | +1.14 | +3.52 | ||
| % Change | -0.96% | +2.24% | +6.82% | ||
| Volume | 402,200 | 308,700 | 773,700 | ||
| 20-Day Average Volume | 358,340 | 312,040 | 669,010 | ||
| Previous Close | 20.91 | 50.97 | 51.65 | ||
| Industry | Insurance - Multi Line | Insurance - Multi Line | Insurance - Multi Line | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 20.82 | 51.74 | 48.45 | ||
| 20-Day Raw Stochastic | 51.23% | 53.61% | 90.07% | ||
| 20-Day Relative Strength | 55.22 | 60.08 | 62.84 | ||
| Weighted Alpha | +21.82 | +28.97 | -37.49 | ||
| Today's Opinion | 88% Buy | 100% Buy | 8% Buy | ||
| Previous Opinion | 100% Buy | 88% Buy | 8% Sell | ||
| Last Month's Opinion | 88% Buy | 88% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.38% since 05/04/26 | -1.29% since 07/09/26 | +4.17% since 07/09/26 | ||
| Low | 20.52 on 05/05/26 | 50.72 on 07/15/26 | 50.03 on 07/14/26 | ||
| High | 21.40 on 05/08/26 | 53.39 on 07/13/26 | 56.64 on 07/16/26 | ||
| 1-Month | |||||
| %Chg | +3.29% since 04/10/26 | +6.98% since 06/16/26 | +47.32% since 06/16/26 | ||
| Low | 19.77 on 04/13/26 | 48.12 on 06/17/26 | 33.86 on 06/17/26 | ||
| High | 21.50 on 05/01/26 | 55.56 on 07/07/26 | 57.52 on 07/08/26 | ||
| 3-Month | |||||
| %Chg | +5.02% since 02/11/26 | +16.47% since 04/16/26 | +27.56% since 04/16/26 | ||
| Low | 18.06 on 03/06/26 | 43.65 on 05/12/26 | 33.68 on 05/28/26 | ||
| High | 21.50 on 05/01/26 | 55.56 on 07/07/26 | 57.52 on 07/08/26 | ||
| 6-Month | |||||
| %Chg | +8.83% since 11/11/25 | +22.70% since 01/16/26 | -22.91% since 01/16/26 | ||
| Low | 17.87 on 12/05/25 | 41.29 on 03/20/26 | 33.68 on 05/28/26 | ||
| High | 21.50 on 05/01/26 | 55.56 on 07/07/26 | 72.39 on 01/20/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,001,663 | 2,104,254 | 1,964,383 | ||
| Shares Outstanding, K | 96,652 | 40,381 | 35,606 | ||
| Annual Sales | 2,500,500,000 | 1,701,400,000 | 365,300,000 | ||
| Annual Net Income | 225,500,000 | 162,100,000 | 27,830,000 | ||
| Last Quarter Sales | 600,900,000 | 429,300,000 | 93,080,000 | ||
| Last Quarter Net Income | 117,800,000 | 41,200,000 | 4,890,000 | ||
| 60-Month Beta | 0.36 | 0.09 | 1.41 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.09 on 02/25/26 | 1.28 on 05/06/26 | 0.30 on 04/22/26 | ||
| Earnings Date | 05/13/26 | 08/05/26 | 07/22/26 | ||
| Most Recent Dividend | 0.150 on 03/16/26 | 0.360 on 06/15/26 | N/A | ||
| Next Ex-Dividends Date | 06/15/26 | 06/15/26 | 08/07/20 | ||
| Ratios | |||||
| Price/Earnings ttm | 10.40 | 10.38 | 40.35 | ||