Fidelis Insurance Holdings Limited (FIHL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FIHL | SLDE | KMPR | ||
| Company | Fidelis Insurance Holdings Limited | Slide Insurance Holdings Inc | Kemper Corp | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 20.22 | 19.00 | 32.89 | ||
| High | 21.09 | 19.75 | 33.67 | ||
| Low | 20.20 | 18.84 | 32.76 | ||
| Latest | 20.97 | 19.63 | 33.15 | ||
| Change | +0.77 | +0.64 | +0.30 | ||
| % Change | +3.81% | +3.37% | +0.91% | ||
| Volume | 475,800 | 3,219,500 | 575,400 | ||
| 20-Day Average Volume | 460,860 | 2,331,500 | 1,240,675 | ||
| Previous Close | 20.20 | 18.99 | 32.85 | ||
| Industry | Insurance - Multi Line | Insurance - Multi Line | Insurance - Multi Line | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 19.52 | 17.96 | 31.25 | ||
| 20-Day Raw Stochastic | 95.24% | 96.84% | 89.10% | ||
| 20-Day Relative Strength | 67.78 | 63.15 | 55.80 | ||
| Weighted Alpha | +32.83 | -4.85 | -44.32 | ||
| Today's Opinion | 100% Buy | 100% Buy | 56% Sell | ||
| Previous Opinion | 100% Buy | 100% Buy | 56% Sell | ||
| Last Month's Opinion | 40% Buy | 56% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.59% since 04/10/26 | +9.06% since 04/10/26 | +6.49% since 04/10/26 | ||
| Low | 19.77 on 04/13/26 | 17.75 on 04/14/26 | 30.91 on 04/13/26 | ||
| High | 21.09 on 04/17/26 | 19.75 on 04/17/26 | 33.67 on 04/17/26 | ||
| 1-Month | |||||
| %Chg | +10.37% since 03/17/26 | +7.62% since 03/17/26 | +9.77% since 03/17/26 | ||
| Low | 18.52 on 03/19/26 | 15.95 on 03/20/26 | 28.90 on 03/20/26 | ||
| High | 21.09 on 04/17/26 | 19.75 on 04/17/26 | 33.67 on 04/17/26 | ||
| 3-Month | |||||
| %Chg | +14.28% since 01/16/26 | +20.50% since 01/16/26 | -13.87% since 01/16/26 | ||
| Low | 18.06 on 03/06/26 | 15.72 on 01/26/26 | 28.41 on 03/12/26 | ||
| High | 21.09 on 04/17/26 | 19.93 on 02/26/26 | 39.67 on 02/02/26 | ||
| 6-Month | |||||
| %Chg | +17.09% since 10/17/25 | +33.72% since 10/17/25 | -32.68% since 10/17/25 | ||
| Low | 17.74 on 11/04/25 | 14.56 on 10/23/25 | 28.41 on 03/12/26 | ||
| High | 21.09 on 04/17/26 | 19.93 on 02/26/26 | 49.77 on 10/20/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,026,792 | 2,440,382 | 1,949,054 | ||
| Shares Outstanding, K | 96,652 | 124,319 | 58,795 | ||
| Annual Sales | 2,500,500,000 | 1,155,900,000 | 4,789,700,000 | ||
| Annual Net Income | 225,500,000 | 443,960,000 | 143,300,000 | ||
| Last Quarter Sales | 600,900,000 | 347,010,000 | 1,131,400,000 | ||
| Last Quarter Net Income | 117,800,000 | 170,390,000 | -8,000,000 | ||
| 60-Month Beta | 0.23 | N/A | 1.14 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.09 on 02/25/26 | 1.23 on 02/24/26 | 0.25 on 02/04/26 | ||
| Latest Earnings Date | 05/13/26 | 04/28/26 | 05/06/26 | ||
| Most Recent Dividend | 0.150 on 03/16/26 | N/A | 0.320 on 02/17/26 | ||
| Next Ex-Dividends Date | 03/16/26 | N/A | 02/17/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 10.05 | 0.00 | 9.31 | ||