Fidelis Insurance Holdings Limited (FIHL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FIHL | HMN | KMPR | ||
| Company | Fidelis Insurance Holdings Limited | Horace Mann Educators Corp | Kemper Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 21.02 | 51.25 | 27.79 | ||
| High | 21.16 | 51.40 | 28.54 | ||
| Low | 20.56 | 50.55 | 27.79 | ||
| Last | 20.71 | 50.89 | 28.18 | ||
| Change | -0.20 | -0.46 | +0.25 | ||
| Percent Change | -0.96% | -0.90% | +0.90% | ||
| Volume | 402,200 | 199,400 | 1,900,500 | ||
| 20-Day Average Volume | 358,340 | 238,310 | 923,930 | ||
| Previous | 20.91 | 51.35 | 27.93 | ||
| Industry | Insurance - Multi Line | Insurance - Multi Line | Insurance - Multi Line | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 20.82 | 51.64 | 27.57 | ||
| 20-Day Raw Stochastic | 51.23% | 17.62% | 59.25% | ||
| 20-Day Relative Strength | 55.22 | 48.14 | 51.57 | ||
| Weighted Alpha | +21.82 | +13.42 | -42.99 | ||
| Today's Opinion | 88% Buy | 40% Buy | 72% Sell | ||
| Yesterday's Opinion | 100% Buy | 40% Buy | 72% Sell | ||
| Last Month's Opinion | 88% Buy | 88% Buy | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.38% since 05/04/26 | -0.61% since 08/24/26 | +1.88% since 08/24/26 | ||
| Low | 20.52 on 05/05/26 | 50.30 on 08/27/26 | 27.11 on 08/25/26 | ||
| High | 21.40 on 05/08/26 | 51.90 on 08/26/26 | 28.64 on 08/26/26 | ||
| 1-Month | |||||
| %Chg | +3.29% since 04/10/26 | -2.34% since 07/31/26 | -0.70% since 07/31/26 | ||
| Low | 19.77 on 04/13/26 | 49.94 on 08/20/26 | 25.65 on 08/17/26 | ||
| High | 21.50 on 05/01/26 | 55.33 on 08/06/26 | 29.92 on 08/06/26 | ||
| 3-Month | |||||
| %Chg | +5.02% since 02/11/26 | +11.28% since 05/29/26 | +14.23% since 05/29/26 | ||
| Low | 18.06 on 03/06/26 | 44.94 on 06/03/26 | 22.69 on 06/03/26 | ||
| High | 21.50 on 05/01/26 | 55.56 on 07/07/26 | 31.20 on 07/28/26 | ||
| 6-Month | |||||
| %Chg | +8.83% since 11/11/25 | +16.96% since 02/27/26 | -12.81% since 02/27/26 | ||
| Low | 17.87 on 12/05/25 | 41.29 on 03/20/26 | 22.69 on 06/03/26 | ||
| High | 21.50 on 05/01/26 | 55.56 on 07/07/26 | 34.64 on 05/04/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,001,663 | 2,079,726 | 1,645,719 | ||
| Shares Outstanding, K | 96,652 | 40,501 | 58,923 | ||
| Annual Sales, $M | 2,500,500,000 | 1,701,400,000 | 4,789,700,000 | ||
| Annual Net Income, $M | 225,500,000 | 162,100,000 | 143,300,000 | ||
| Last Qtr Sales, $M | 600,900,000 | 443,500,000 | 1,092,700,000 | ||
| Last Qtr Income, $M | 117,800,000 | 41,600,000 | -464,800,000 | ||
| 60-Month Beta | 0.36 | 0.08 | 1.04 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.09 on 02/25/26 | 1.17 on 08/05/26 | 0.45 on 08/05/26 | ||
| Latest Earnings Date | 05/13/26 | 11/03/26 | 11/04/26 | ||
| Most Recent Dividend | 0.150 on 03/16/26 | 0.360 on 06/15/26 | 0.320 on 08/21/26 | ||
| Next Ex-Dividend Date | 06/15/26 | 06/15/26 | 08/21/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 10.40 | 10.19 | 22.30 | ||