Fidelis Insurance Holdings Limited (FIHL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FIHL | GSHD | KMPR | ||
| Company | Fidelis Insurance Holdings Limited | Goosehead Insurance Inc Cl A | Kemper Corp | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 21.02 | 55.57 | 27.69 | ||
| High | 21.16 | 57.89 | 28.60 | ||
| Low | 20.56 | 54.33 | 27.37 | ||
| Latest | 20.71 | 53.93 | 27.53 | ||
| Change | -0.20 | -3.30 | -0.84 | ||
| % Change | -0.96% | -5.77% | -2.96% | ||
| Volume | 402,200 | 94,692 | 88,059 | ||
| 20-Day Average Volume | 358,340 | 584,451 | 1,286,213 | ||
| Previous Close | 20.91 | 57.23 | 28.37 | ||
| Industry | Insurance - Multi Line | Insurance - Multi Line | Insurance - Multi Line | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 20.82 | 51.21 | 27.99 | ||
| 20-Day Raw Stochastic | 51.23% | 82.52% | 47.78% | ||
| 20-Day Relative Strength | 55.22 | 59.79 | 48.90 | ||
| Weighted Alpha | +21.82 | -31.19 | -51.29 | ||
| Today's Opinion | 88% Buy | 8% Buy | 56% Sell | ||
| Previous Opinion | 100% Buy | 24% Buy | 40% Sell | ||
| Last Month's Opinion | 88% Buy | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.38% since 05/04/26 | +8.46% since 07/14/26 | -3.60% since 07/14/26 | ||
| Low | 20.52 on 05/05/26 | 50.19 on 07/15/26 | 26.98 on 07/15/26 | ||
| High | 21.40 on 05/08/26 | 57.69 on 07/21/26 | 29.22 on 07/17/26 | ||
| 1-Month | |||||
| %Chg | +3.29% since 04/10/26 | +47.93% since 06/18/26 | +10.31% since 06/18/26 | ||
| Low | 19.77 on 04/13/26 | 36.97 on 06/22/26 | 25.00 on 06/22/26 | ||
| High | 21.50 on 05/01/26 | 57.69 on 07/21/26 | 30.32 on 07/13/26 | ||
| 3-Month | |||||
| %Chg | +5.02% since 02/11/26 | +22.13% since 04/21/26 | -16.13% since 04/21/26 | ||
| Low | 18.06 on 03/06/26 | 33.68 on 05/28/26 | 22.69 on 06/03/26 | ||
| High | 21.50 on 05/01/26 | 57.69 on 07/21/26 | 34.64 on 05/04/26 | ||
| 6-Month | |||||
| %Chg | +8.83% since 11/11/25 | -20.87% since 01/21/26 | -28.79% since 01/21/26 | ||
| Low | 17.87 on 12/05/25 | 33.68 on 05/28/26 | 22.69 on 06/03/26 | ||
| High | 21.50 on 05/01/26 | 69.78 on 01/22/26 | 39.67 on 02/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,001,663 | 2,037,731 | 1,670,256 | ||
| Shares Outstanding, K | 96,652 | 35,606 | 58,874 | ||
| Annual Sales | 2,500,500,000 | 365,300,000 | 4,789,700,000 | ||
| Annual Net Income | 225,500,000 | 27,830,000 | 143,300,000 | ||
| Last Quarter Sales | 600,900,000 | 93,080,000 | 1,107,200,000 | ||
| Last Quarter Net Income | 117,800,000 | 4,890,000 | -1,700,000 | ||
| 60-Month Beta | 0.36 | 1.41 | 1.04 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.09 on 02/25/26 | 0.30 on 04/22/26 | 0.21 on 05/06/26 | ||
| Earnings Date | 05/13/26 | 07/22/26 | 08/04/26 | ||
| Most Recent Dividend | 0.150 on 03/16/26 | N/A | 0.320 on 05/18/26 | ||
| Next Ex-Dividends Date | 06/15/26 | 08/07/20 | 05/18/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 10.40 | 42.41 | 13.41 | ||