Figure Technology Solutions Inc Cl A (FIGR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FIGR | APP | TT | SLB | SYM |
| Company | Figure Technology Solutions Inc Cl A | Applovin Corp Cl A | Trane Technologies Plc | Slb Limited | Symbotic Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NASDAQ |
| Open | 39.40 | 697.68 | 400.06 | 38.33 | 60.51 |
| High | 40.50 | 706.00 | 404.97 | 38.83 | 61.97 |
| Low | 39.12 | 693.69 | 395.38 | 38.10 | 59.26 |
| Latest | 39.63 | 703.63 | 397.84 | 37.93 | 60.55 |
| Change | +0.63 | +11.69 | -3.59 | -0.53 | +0.85 |
| % Change | +1.62% | +1.69% | -0.89% | -1.38% | +1.42% |
| Volume | 580,914 | 927,003 | 252,048 | 9,189,724 | 1,229,333 |
| 20-Day Average Volume | 2,385,452 | 4,159,313 | 1,132,790 | 13,316,322 | 3,935,043 |
| Previous Close | 39.00 | 691.94 | 401.43 | 38.46 | 59.70 |
| Industry | Technology Services | Technology Services | Technology Services | Technology Services | Technology Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 36.99 | 594.89 | 412.79 | 36.60 | 65.01 |
| 20-Day Raw Stochastic | 52.71% | 98.30% | 12.99% | 87.40% | 31.42% |
| 20-Day Relative Strength | 54.54 | 65.47 | 40.48 | 61.76 | 47.04 |
| Weighted Alpha | N/A | +123.40 | +0.11 | +1.11 | +63.76 |
| Today's Opinion | N/A | 88% Buy | 56% Sell | 72% Buy | 56% Buy |
| Previous Opinion | N/A | 88% Buy | 56% Sell | 72% Buy | 56% Buy |
| Last Month's Opinion | N/A | 88% Buy | 72% Buy | 40% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +14.03% since 12/01/25 | +12.30% since 12/01/25 | -2.25% since 12/01/25 | +5.06% since 12/01/25 | -28.57% since 12/01/25 |
| Low | 34.20 on 12/02/25 | 631.19 on 12/02/25 | 395.38 on 12/08/25 | 35.51 on 12/02/25 | 57.03 on 12/05/25 |
| High | 40.50 on 12/08/25 | 703.95 on 12/08/25 | 414.45 on 12/02/25 | 39.00 on 12/05/25 | 80.99 on 12/02/25 |
| 1-Month | |||||
| %Chg | +9.41% since 11/07/25 | +12.97% since 11/07/25 | -7.73% since 11/07/25 | +4.89% since 11/07/25 | -12.71% since 11/07/25 |
| Low | 32.80 on 11/21/25 | 489.30 on 11/21/25 | 395.38 on 12/08/25 | 34.65 on 11/21/25 | 48.58 on 11/21/25 |
| High | 46.46 on 11/17/25 | 703.95 on 12/08/25 | 438.12 on 11/13/25 | 39.00 on 12/05/25 | 87.88 on 11/26/25 |
| 3-Month | |||||
| %Chg | N/A since 09/11/25 | +28.02% since 09/08/25 | -3.37% since 09/08/25 | +7.47% since 09/08/25 | +28.02% since 09/08/25 |
| Low | 30.01 on 09/12/25 | 489.30 on 11/21/25 | 394.39 on 09/17/25 | 31.64 on 10/13/25 | 46.40 on 09/09/25 |
| High | 49.50 on 10/09/25 | 745.61 on 09/29/25 | 458.65 on 10/30/25 | 39.00 on 12/05/25 | 87.88 on 11/26/25 |
| 6-Month | |||||
| %Chg | N/A since 09/11/25 | +67.58% since 06/06/25 | -6.53% since 06/06/25 | +13.53% since 06/06/25 | +104.39% since 06/06/25 |
| Low | 30.01 on 09/12/25 | 320.00 on 06/23/25 | 394.39 on 09/17/25 | 31.64 on 10/13/25 | 27.26 on 06/13/25 |
| High | 49.50 on 10/09/25 | 745.61 on 09/29/25 | 476.18 on 07/28/25 | 39.00 on 12/05/25 | 87.88 on 11/26/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 6,867,938 | 233,844,576 | 89,012,680 | 57,456,316 | 35,313,624 |
| Shares Outstanding, K | 176,101 | 337,955 | 221,739 | 1,493,924 | 591,518 |
| Annual Sales | 278,923,000 | 4,709,250,000 | 19,838,200,000 | 36,289,000,000 | 2,246,920,000 |
| Annual Net Income | 17,214,000 | 1,579,780,000 | 2,567,900,000 | 4,461,000,000 | -16,940,000 |
| Last Quarter Sales | 134,926,000 | 1,405,050,000 | 5,742,500,000 | 8,928,000,000 | 618,460,000 |
| Last Quarter Net Income | 89,576,000 | 835,550,000 | 847,600,000 | 739,000,000 | -3,620,000 |
| 60-Month Beta | N/A | 2.51 | 1.19 | 0.73 | 2.10 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.34 on 11/13/25 | 2.45 on 11/05/25 | 3.88 on 10/30/25 | 0.69 on 10/17/25 | 0.53 on 11/24/25 |
| Latest Earnings Date | 11/13/25 | 11/05/25 | 01/29/26 | 01/23/26 | 11/24/25 |
| Most Recent Dividend | N/A | N/A | 0.940 on 12/05/25 | 0.285 on 12/03/25 | N/A |
| Next Ex-Dividends Date | N/A | N/A | 12/05/25 | 12/03/25 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 84.31 | 31.62 | 12.42 | 0.00 |