Figure Technology Solutions Inc Cl A (FIGR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FIGR | DAVE | ZETA | ||
| Company | Figure Technology Solutions Inc Cl A | Dave Inc | Zeta Global Holdings Corp Cl A | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 28.18 | 409.71 | 19.71 | ||
| High | 29.70 | 417.23 | 21.01 | ||
| Low | 28.02 | 397.81 | 19.71 | ||
| Latest | 28.83 | 405.65 | 20.74 | ||
| Change | +1.24 | +2.84 | +1.61 | ||
| % Change | +4.49% | +0.71% | +8.42% | ||
| Volume | 3,079,200 | 314,300 | 8,067,800 | ||
| 20-Day Average Volume | 3,112,560 | 500,230 | 7,774,965 | ||
| Previous Close | 27.59 | 402.81 | 19.13 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 30.66 | 405.33 | 21.08 | ||
| 20-Day Raw Stochastic | 34.67% | 52.82% | 39.39% | ||
| 20-Day Relative Strength | 45.74 | 61.69 | 51.38 | ||
| Weighted Alpha | -37.41 | +80.91 | +20.76 | ||
| Today's Opinion | 100% Sell | 100% Buy | 64% Buy | ||
| Previous Opinion | 100% Sell | 100% Buy | 40% Buy | ||
| Last Month's Opinion | 72% Sell | 100% Buy | Hold | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.23% since 07/20/26 | -7.45% since 07/20/26 | -2.81% since 07/20/26 | ||
| Low | 27.20 on 07/24/26 | 390.70 on 07/23/26 | 19.07 on 07/24/26 | ||
| High | 33.49 on 07/21/26 | 458.25 on 07/21/26 | 21.92 on 07/21/26 | ||
| 1-Month | |||||
| %Chg | +7.33% since 06/26/26 | +16.33% since 06/26/26 | +9.27% since 06/26/26 | ||
| Low | 25.45 on 06/29/26 | 346.76 on 06/29/26 | 19.05 on 06/30/26 | ||
| High | 35.20 on 07/06/26 | 458.25 on 07/21/26 | 23.34 on 07/15/26 | ||
| 3-Month | |||||
| %Chg | -12.40% since 04/27/26 | +45.14% since 04/27/26 | +14.65% since 04/27/26 | ||
| Low | 25.45 on 06/29/26 | 224.80 on 05/22/26 | 15.60 on 05/13/26 | ||
| High | 44.67 on 05/15/26 | 458.25 on 07/21/26 | 25.95 on 06/02/26 | ||
| 6-Month | |||||
| %Chg | -54.08% since 01/27/26 | +128.52% since 01/27/26 | +3.65% since 01/27/26 | ||
| Low | 25.01 on 03/02/26 | 152.21 on 02/05/26 | 14.36 on 03/27/26 | ||
| High | 68.28 on 01/29/26 | 458.25 on 07/21/26 | 25.95 on 06/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,038,569 | 5,121,323 | 4,768,306 | ||
| Shares Outstanding, K | 182,623 | 12,714 | 249,258 | ||
| Annual Sales | 506,870,000 | 554,180,000 | 1,304,670,000 | ||
| Annual Net Income | 133,860,000 | 195,870,000 | -31,510,000 | ||
| Last Quarter Sales | 167,010,000 | 158,410,000 | 396,300,000 | ||
| Last Quarter Net Income | 44,950,000 | 57,940,000 | -13,250,000 | ||
| 60-Month Beta | N/A | 3.82 | 1.37 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.18 on 05/11/26 | 3.64 on 05/05/26 | 0.14 on 05/01/26 | ||
| Earnings Date | 08/13/26 | 08/05/26 | 08/04/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 28.59 | 242.25 | ||