Figure Technology Solutions Inc Cl A (FIGR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FIGR | PSN | GDS | ||
| Company | Figure Technology Solutions Inc Cl A | Parsons Corp | Gds Holdings Ltd ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 38.77 | 67.00 | 34.35 | ||
| High | 39.49 | 68.99 | 35.48 | ||
| Low | 37.60 | 62.33 | 34.35 | ||
| Latest | 39.00 | 66.65 | 35.21 | ||
| Change | -0.02 | -17.81 | +1.43 | ||
| % Change | -0.05% | -21.09% | +4.23% | ||
| Volume | 2,697,700 | 11,658,800 | 1,176,100 | ||
| 20-Day Average Volume | 2,416,180 | 1,482,325 | 1,613,150 | ||
| Previous Close | 39.02 | 84.46 | 33.78 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 36.82 | 82.98 | 32.40 | ||
| 20-Day Raw Stochastic | 45.39% | 16.83% | 96.83% | ||
| 20-Day Relative Strength | 53.15 | 28.20 | 54.56 | ||
| Weighted Alpha | N/A | -28.89 | +35.53 | ||
| Today's Opinion | N/A | 8% Sell | 48% Buy | ||
| Previous Opinion | N/A | 72% Buy | 8% Buy | ||
| Last Month's Opinion | N/A | 72% Buy | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.62% since 11/28/25 | -21.29% since 11/28/25 | +3.65% since 11/28/25 | ||
| Low | 33.90 on 12/01/25 | 62.33 on 12/05/25 | 33.09 on 12/03/25 | ||
| High | 39.70 on 12/04/25 | 86.70 on 12/04/25 | 35.48 on 12/05/25 | ||
| 1-Month | |||||
| %Chg | +0.80% since 11/05/25 | -19.61% since 11/05/25 | +3.04% since 11/05/25 | ||
| Low | 32.80 on 11/21/25 | 62.33 on 12/05/25 | 26.97 on 11/19/25 | ||
| High | 46.46 on 11/17/25 | 88.00 on 11/12/25 | 35.48 on 12/05/25 | ||
| 3-Month | |||||
| %Chg | N/A since 09/11/25 | -11.90% since 09/05/25 | +6.15% since 09/05/25 | ||
| Low | 30.01 on 09/12/25 | 62.33 on 12/05/25 | 26.97 on 11/19/25 | ||
| High | 49.50 on 10/09/25 | 89.50 on 10/09/25 | 43.94 on 09/24/25 | ||
| 6-Month | |||||
| %Chg | N/A since 09/11/25 | -2.10% since 06/05/25 | +37.22% since 06/05/25 | ||
| Low | 30.01 on 09/12/25 | 62.33 on 12/05/25 | 24.57 on 06/06/25 | ||
| High | 49.50 on 10/09/25 | 89.50 on 10/09/25 | 43.94 on 09/24/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 6,867,938 | 7,097,491 | 6,709,406 | ||
| Shares Outstanding, K | 176,101 | 106,489 | 190,554 | ||
| Annual Sales | 278,923,000 | 6,750,580,000 | 1,435,800,000 | ||
| Annual Net Income | 17,214,000 | 235,050,000 | 476,470,000 | ||
| Last Quarter Sales | 134,926,000 | 1,621,750,000 | 405,550,000 | ||
| Last Quarter Net Income | 89,576,000 | 64,120,000 | 101,980,000 | ||
| 60-Month Beta | N/A | 0.65 | 0.35 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.34 on 11/13/25 | 0.86 on 11/05/25 | 0.45 on 11/19/25 | ||
| Latest Earnings Date | 11/13/25 | 11/05/25 | 11/19/25 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 29.74 | 43.87 | ||