Figure Technology Solutions Inc Cl A (FIGR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FIGR | MIR | RAL | ||
| Company | Figure Technology Solutions Inc Cl A | Mirion Technologies Inc | Ralliant Corporation | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 30.56 | 21.46 | 45.21 | ||
| High | 34.97 | 21.61 | 46.00 | ||
| Low | 30.12 | 21.13 | 44.71 | ||
| Latest | 34.82 | 21.51 | 46.13 | ||
| Change | +5.07 | +0.46 | +1.03 | ||
| % Change | +17.04% | +2.19% | +2.28% | ||
| Volume | 5,110,516 | 1,076,404 | 748,943 | ||
| 20-Day Average Volume | 4,867,834 | 3,978,181 | 2,894,992 | ||
| Previous Close | 29.75 | 21.05 | 45.10 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 40.98 | 22.95 | 46.24 | ||
| 20-Day Raw Stochastic | 16.28% | 20.86% | 43.49% | ||
| 20-Day Relative Strength | 41.59 | 40.55 | 46.59 | ||
| Weighted Alpha | N/A | +25.09 | -5.39 | ||
| Today's Opinion | N/A | 40% Sell | N/A | ||
| Previous Opinion | N/A | 40% Sell | N/A | ||
| Last Month's Opinion | N/A | 100% Buy | N/A | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.79% since 02/18/26 | +0.23% since 02/18/26 | +4.35% since 02/18/26 | ||
| Low | 28.37 on 02/23/26 | 20.33 on 02/23/26 | 41.99 on 02/23/26 | ||
| High | 35.84 on 02/19/26 | 21.74 on 02/19/26 | 45.94 on 02/25/26 | ||
| 1-Month | |||||
| %Chg | -44.49% since 01/23/26 | -15.72% since 01/23/26 | -14.65% since 01/23/26 | ||
| Low | 28.37 on 02/23/26 | 20.33 on 02/23/26 | 37.27 on 02/05/26 | ||
| High | 68.28 on 01/29/26 | 25.96 on 01/26/26 | 57.02 on 02/04/26 | ||
| 3-Month | |||||
| %Chg | +3.33% since 11/25/25 | -15.42% since 11/25/25 | -4.66% since 11/25/25 | ||
| Low | 28.37 on 02/23/26 | 20.33 on 02/23/26 | 37.27 on 02/05/26 | ||
| High | 78.00 on 01/20/26 | 27.49 on 01/22/26 | 57.02 on 02/04/26 | ||
| 6-Month | |||||
| %Chg | N/A since 09/11/25 | +3.81% since 08/25/25 | +8.26% since 08/25/25 | ||
| Low | 28.37 on 02/23/26 | 19.59 on 09/25/25 | 37.27 on 02/05/26 | ||
| High | 78.00 on 01/20/26 | 30.28 on 10/30/25 | 57.02 on 02/04/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,239,005 | 5,342,511 | 5,087,550 | ||
| Shares Outstanding, K | 176,101 | 253,801 | 112,806 | ||
| Annual Sales | 278,923,000 | 925,400,000 | 2,068,800,000 | ||
| Annual Net Income | 17,214,000 | 28,800,000 | -1,222,500,000 | ||
| Last Quarter Sales | 156,370,000 | 277,400,000 | 554,600,000 | ||
| Last Quarter Net Income | 89,580,000 | 17,300,000 | -1,373,900,000 | ||
| 60-Month Beta | N/A | 0.97 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.34 on 11/13/25 | 0.15 on 02/10/26 | 0.69 on 02/04/26 | ||
| Latest Earnings Date | 02/26/26 | 05/05/26 | 05/06/26 | ||
| Most Recent Dividend | N/A | N/A | 0.050 on 12/08/25 | ||
| Next Ex-Dividends Date | N/A | N/A | 03/09/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 47.67 | 0.00 | ||