Figure Technology Solutions Inc Cl A (FIGR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FIGR | ZETA | DUOL | ||
| Company | Figure Technology Solutions Inc Cl A | Zeta Global Holdings Corp Cl A | Duolingo Inc Cl A | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 37.30 | 28.64 | 145.10 | ||
| High | 38.30 | 28.74 | 148.89 | ||
| Low | 36.63 | 27.71 | 144.62 | ||
| Last | 36.55 | 28.00 | 145.62 | ||
| Change | -0.30 | -0.79 | -0.41 | ||
| Percent Change | -0.81% | -2.74% | -0.28% | ||
| Volume | 1,144,208 | 1,184,188 | 221,558 | ||
| 20-Day Average Volume | 4,205,068 | 9,268,059 | 1,422,223 | ||
| Previous | 36.85 | 28.79 | 146.03 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 29.78 | 25.54 | 135.70 | ||
| 20-Day Raw Stochastic | 89.29% | 84.66% | 90.51% | ||
| 20-Day Relative Strength | 63.16 | 63.17 | 58.72 | ||
| Weighted Alpha | -10.57 | +49.63 | -38.42 | ||
| Today's Opinion | 16% Sell | 100% Buy | 72% Buy | ||
| Yesterday's Opinion | 24% Sell | 100% Buy | 56% Buy | ||
| Last Month's Opinion | 96% Sell | 56% Buy | 16% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +15.37% since 08/13/26 | -4.69% since 08/13/26 | +2.22% since 08/13/26 | ||
| Low | 30.58 on 08/14/26 | 27.74 on 08/20/26 | 128.46 on 08/17/26 | ||
| High | 38.30 on 08/20/26 | 29.87 on 08/14/26 | 151.00 on 08/19/26 | ||
| 1-Month | |||||
| %Chg | +20.91% since 07/20/26 | +32.29% since 07/20/26 | +10.02% since 07/20/26 | ||
| Low | 24.11 on 08/03/26 | 19.07 on 07/24/26 | 112.02 on 08/06/26 | ||
| High | 38.30 on 08/20/26 | 29.89 on 08/12/26 | 151.00 on 08/19/26 | ||
| 3-Month | |||||
| %Chg | +1.04% since 05/20/26 | +53.93% since 05/20/26 | +37.90% since 05/20/26 | ||
| Low | 24.11 on 08/03/26 | 17.70 on 05/21/26 | 103.68 on 05/26/26 | ||
| High | 38.30 on 08/20/26 | 29.89 on 08/12/26 | 151.00 on 08/19/26 | ||
| 6-Month | |||||
| %Chg | +26.30% since 02/20/26 | +73.08% since 02/20/26 | +30.42% since 02/20/26 | ||
| Low | 24.11 on 08/03/26 | 14.36 on 03/27/26 | 87.89 on 04/09/26 | ||
| High | 44.67 on 05/15/26 | 29.89 on 08/12/26 | 151.00 on 08/19/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 6,842,013 | 7,226,694 | 6,832,158 | ||
| Shares Outstanding, K | 185,672 | 251,014 | 46,786 | ||
| Annual Sales, $M | 506,870,000 | 1,304,670,000 | 1,037,590,000 | ||
| Annual Net Income, $M | 133,860,000 | -31,510,000 | 414,070,000 | ||
| Last Qtr Sales, $M | 225,590,000 | 442,770,000 | 298,450,000 | ||
| Last Qtr Income, $M | 87,450,000 | 8,170,000 | 33,160,000 | ||
| 60-Month Beta | N/A | 1.39 | 0.87 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.37 on 08/13/26 | 0.21 on 08/04/26 | 0.66 on 08/05/26 | ||
| Latest Earnings Date | 11/12/26 | 11/03/26 | 11/04/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 37.39 | 166.06 | 40.59 | ||