Figure Technology Solutions Inc Cl A
(FIGR)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FIGR | AUR | PSN | ||
| Company | Figure Technology Solutions Inc Cl A | Aurora Innovation Inc Cl A | Parsons Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 44.50 | 4.12 | 68.35 | ||
| High | 44.52 | 4.25 | 68.91 | ||
| Low | 39.47 | 3.95 | 67.56 | ||
| Latest | 42.95 | 4.17 | 68.51 | ||
| Change | -1.59 | +0.05 | +0.17 | ||
| % Change | -3.57% | +1.21% | +0.25% | ||
| Volume | 7,188,000 | 19,784,699 | 674,000 | ||
| 20-Day Average Volume | 4,824,610 | 16,563,814 | 1,031,915 | ||
| Previous Close | 44.54 | 4.12 | 68.34 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 59.71 | 4.51 | 70.30 | ||
| 20-Day Raw Stochastic | 9.03% | 21.89% | 36.38% | ||
| 20-Day Relative Strength | 42.21 | 45.25 | 45.80 | ||
| Weighted Alpha | N/A | -47.40 | -9.40 | ||
| Today's Opinion | N/A | 80% Sell | 56% Sell | ||
| Previous Opinion | N/A | 80% Sell | 56% Sell | ||
| Last Month's Opinion | N/A | 100% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -36.76% since 01/28/26 | -7.33% since 01/28/26 | -4.46% since 01/28/26 | ||
| Low | 39.47 on 02/04/26 | 3.91 on 02/03/26 | 67.20 on 02/03/26 | ||
| High | 68.28 on 01/29/26 | 4.54 on 01/29/26 | 72.73 on 01/29/26 | ||
| 1-Month | |||||
| %Chg | -1.81% since 01/02/26 | +7.75% since 01/02/26 | +10.13% since 01/02/26 | ||
| Low | 39.47 on 02/04/26 | 3.90 on 01/05/26 | 62.81 on 01/05/26 | ||
| High | 78.00 on 01/20/26 | 5.08 on 01/22/26 | 74.63 on 01/23/26 | ||
| 3-Month | |||||
| %Chg | +12.23% since 11/04/25 | -7.02% since 11/04/25 | -13.89% since 11/04/25 | ||
| Low | 32.80 on 11/21/25 | 3.60 on 11/21/25 | 60.00 on 12/18/25 | ||
| High | 78.00 on 01/20/26 | 5.08 on 01/22/26 | 88.00 on 11/12/25 | ||
| 6-Month | |||||
| %Chg | N/A since 09/11/25 | -30.03% since 08/04/25 | -8.16% since 08/04/25 | ||
| Low | 30.01 on 09/12/25 | 3.60 on 11/21/25 | 60.00 on 12/18/25 | ||
| High | 78.00 on 01/20/26 | 6.63 on 08/13/25 | 89.50 on 10/09/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 7,843,538 | 7,973,728 | 7,277,458 | ||
| Shares Outstanding, K | 176,101 | 1,935,371 | 106,489 | ||
| Annual Sales | 278,923,000 | 0 | 6,750,580,000 | ||
| Annual Net Income | 17,214,000 | -748,000,000 | 235,050,000 | ||
| Last Quarter Sales | 156,370,000 | 1,000,000 | 1,621,750,000 | ||
| Last Quarter Net Income | 89,580,000 | -201,000,000 | 64,120,000 | ||
| 60-Month Beta | N/A | 2.47 | 0.66 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.34 on 11/13/25 | -0.11 on 10/28/25 | 0.86 on 11/05/25 | ||
| Latest Earnings Date | 02/26/26 | 02/11/26 | 02/11/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 24.06 | ||