Figure Technology Solutions Inc Cl A (FIGR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FIGR | NPO | PSN | ||
| Company | Figure Technology Solutions Inc Cl A | Enpro Inc | Parsons Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 32.11 | 295.97 | 51.50 | ||
| High | 32.11 | 300.67 | 51.50 | ||
| Low | 32.11 | 286.86 | 51.50 | ||
| Latest | 32.11 | 293.12 | 51.50 | ||
| Change | -0.80 | -1.37 | unch | ||
| % Change | -2.43% | -0.47% | unch | ||
| Volume | 12,396 | 260,700 | 678 | ||
| 20-Day Average Volume | 3,858,185 | 276,545 | 985,984 | ||
| Previous Close | 32.91 | 294.49 | 51.50 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 34.07 | 272.22 | 55.05 | ||
| 20-Day Raw Stochastic | 29.17% | 87.93% | 7.28% | ||
| 20-Day Relative Strength | 45.17 | 63.67 | 37.80 | ||
| Weighted Alpha | -29.14 | +82.17 | -28.38 | ||
| Today's Opinion | N/A | 100% Buy | 100% Sell | ||
| Previous Opinion | N/A | 100% Buy | 100% Sell | ||
| Last Month's Opinion | N/A | 40% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -8.26% since 04/21/26 | +3.44% since 04/20/26 | -5.28% since 04/21/26 | ||
| Low | 31.51 on 04/23/26 | 278.38 on 04/21/26 | 50.91 on 04/23/26 | ||
| High | 37.41 on 04/22/26 | 300.67 on 04/27/26 | 55.11 on 04/22/26 | ||
| 1-Month | |||||
| %Chg | +3.58% since 03/27/26 | +18.45% since 03/27/26 | -1.92% since 03/27/26 | ||
| Low | 29.89 on 04/07/26 | 238.10 on 03/30/26 | 50.91 on 04/23/26 | ||
| High | 37.50 on 04/17/26 | 300.67 on 04/27/26 | 59.00 on 04/08/26 | ||
| 3-Month | |||||
| %Chg | -52.72% since 01/28/26 | +23.03% since 01/27/26 | -28.18% since 01/28/26 | ||
| Low | 25.01 on 03/02/26 | 230.00 on 01/28/26 | 49.38 on 03/20/26 | ||
| High | 68.28 on 01/29/26 | 300.67 on 04/27/26 | 72.73 on 01/29/26 | ||
| 6-Month | |||||
| %Chg | -25.77% since 10/28/25 | +27.57% since 10/27/25 | -38.26% since 10/28/25 | ||
| Low | 25.01 on 03/02/26 | 202.00 on 11/18/25 | 49.38 on 03/20/26 | ||
| High | 78.00 on 01/20/26 | 300.67 on 04/27/26 | 88.00 on 11/12/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,839,090 | 6,190,398 | 5,450,297 | ||
| Shares Outstanding, K | 177,426 | 21,119 | 105,831 | ||
| Annual Sales | 506,870,000 | 1,143,300,000 | 6,364,250,000 | ||
| Annual Net Income | 133,860,000 | 40,500,000 | 241,140,000 | ||
| Last Quarter Sales | 159,910,000 | 295,400,000 | 1,603,810,000 | ||
| Last Quarter Net Income | 15,160,000 | -32,000,000 | 55,580,000 | ||
| 60-Month Beta | N/A | 1.54 | 0.73 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.06 on 02/26/26 | 1.99 on 02/18/26 | 0.75 on 02/11/26 | ||
| Earnings Date | 05/11/26 | 05/05/26 | 04/29/26 | ||
| Most Recent Dividend | N/A | 0.320 on 03/04/26 | N/A | ||
| Next Ex-Dividends Date | N/A | 03/04/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 37.23 | 18.56 | ||