Figure Technology Solutions Inc Cl A (FIGR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FIGR | NPO | PSN | ||
| Company | Figure Technology Solutions Inc Cl A | Enpro Inc | Parsons Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 34.06 | 337.33 | 55.75 | ||
| High | 35.20 | 346.06 | 57.75 | ||
| Low | 33.20 | 337.33 | 55.28 | ||
| Latest | 34.41 | 341.29 | 57.45 | ||
| Change | +0.50 | +5.79 | +1.16 | ||
| % Change | +1.47% | +1.73% | +2.06% | ||
| Volume | 4,702,700 | 251,600 | 1,307,300 | ||
| 20-Day Average Volume | 4,917,875 | 345,330 | 1,116,105 | ||
| Previous Close | 33.91 | 335.50 | 56.29 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 29.02 | 353.87 | 53.95 | ||
| 20-Day Raw Stochastic | 91.90% | 39.23% | 70.28% | ||
| 20-Day Relative Strength | 56.71 | 51.67 | 56.50 | ||
| Weighted Alpha | -22.32 | +72.43 | -22.71 | ||
| Today's Opinion | 40% Sell | 80% Buy | 32% Sell | ||
| Previous Opinion | 48% Sell | 80% Buy | 40% Sell | ||
| Last Month's Opinion | 56% Sell | 100% Buy | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +28.11% since 06/26/26 | -10.01% since 06/26/26 | +12.78% since 06/26/26 | ||
| Low | 25.45 on 06/29/26 | 331.75 on 07/02/26 | 50.19 on 06/29/26 | ||
| High | 35.20 on 07/06/26 | 383.82 on 06/30/26 | 57.75 on 07/06/26 | ||
| 1-Month | |||||
| %Chg | +20.78% since 06/05/26 | +9.34% since 06/05/26 | -2.16% since 06/05/26 | ||
| Low | 25.45 on 06/29/26 | 314.58 on 06/08/26 | 46.88 on 06/25/26 | ||
| High | 35.20 on 07/06/26 | 390.42 on 06/22/26 | 59.78 on 06/08/26 | ||
| 3-Month | |||||
| %Chg | +6.53% since 04/06/26 | +34.49% since 04/06/26 | +1.90% since 04/06/26 | ||
| Low | 25.45 on 06/29/26 | 249.85 on 04/07/26 | 46.88 on 06/25/26 | ||
| High | 44.67 on 05/15/26 | 390.42 on 06/22/26 | 62.10 on 06/04/26 | ||
| 6-Month | |||||
| %Chg | -38.56% since 01/06/26 | +51.02% since 01/06/26 | -12.81% since 01/06/26 | ||
| Low | 25.01 on 03/02/26 | 219.13 on 01/07/26 | 46.88 on 06/25/26 | ||
| High | 78.00 on 01/20/26 | 390.42 on 06/22/26 | 74.63 on 01/23/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 6,192,746 | 7,088,109 | 6,021,848 | ||
| Shares Outstanding, K | 182,623 | 21,127 | 106,979 | ||
| Annual Sales | 506,870,000 | 1,143,300,000 | 6,364,250,000 | ||
| Annual Net Income | 133,860,000 | 40,500,000 | 241,140,000 | ||
| Last Quarter Sales | 167,010,000 | 303,000,000 | 1,491,180,000 | ||
| Last Quarter Net Income | 44,950,000 | 27,400,000 | 52,930,000 | ||
| 60-Month Beta | N/A | 1.51 | 0.66 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.18 on 05/11/26 | 2.14 on 05/05/26 | 0.79 on 04/29/26 | ||
| Earnings Date | 08/10/26 | 08/04/26 | 07/29/26 | ||
| Most Recent Dividend | N/A | 0.320 on 06/03/26 | N/A | ||
| Next Ex-Dividends Date | N/A | 06/03/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 44.27 | 18.59 | ||