Figure Technology Solutions Inc Cl A
(FIGR)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FIGR | GDS | PSN | ||
| Company | Figure Technology Solutions Inc Cl A | Gds Holdings Ltd ADR | Parsons Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 44.50 | 43.58 | 68.35 | ||
| High | 44.52 | 43.85 | 68.91 | ||
| Low | 39.47 | 40.71 | 67.56 | ||
| Latest | 42.95 | 41.25 | 68.51 | ||
| Change | -1.59 | -3.09 | +0.17 | ||
| % Change | -3.57% | -6.97% | +0.25% | ||
| Volume | 7,188,000 | 3,472,200 | 674,000 | ||
| 20-Day Average Volume | 4,824,610 | 3,016,170 | 1,031,915 | ||
| Previous Close | 44.54 | 44.34 | 68.34 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 59.71 | 43.13 | 70.30 | ||
| 20-Day Raw Stochastic | 9.03% | 30.70% | 36.38% | ||
| 20-Day Relative Strength | 42.21 | 51.58 | 45.80 | ||
| Weighted Alpha | N/A | +39.40 | -9.40 | ||
| Today's Opinion | N/A | 88% Buy | 56% Sell | ||
| Previous Opinion | N/A | 100% Buy | 56% Sell | ||
| Last Month's Opinion | N/A | 88% Buy | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -36.76% since 01/28/26 | -12.49% since 01/28/26 | -4.46% since 01/28/26 | ||
| Low | 39.47 on 02/04/26 | 40.71 on 02/04/26 | 67.20 on 02/03/26 | ||
| High | 68.28 on 01/29/26 | 48.01 on 01/29/26 | 72.73 on 01/29/26 | ||
| 1-Month | |||||
| %Chg | -1.81% since 01/02/26 | +7.59% since 01/02/26 | +10.13% since 01/02/26 | ||
| Low | 39.47 on 02/04/26 | 36.34 on 01/06/26 | 62.81 on 01/05/26 | ||
| High | 78.00 on 01/20/26 | 48.18 on 01/27/26 | 74.63 on 01/23/26 | ||
| 3-Month | |||||
| %Chg | +12.23% since 11/04/25 | +24.92% since 11/04/25 | -13.89% since 11/04/25 | ||
| Low | 32.80 on 11/21/25 | 26.97 on 11/19/25 | 60.00 on 12/18/25 | ||
| High | 78.00 on 01/20/26 | 48.18 on 01/27/26 | 88.00 on 11/12/25 | ||
| 6-Month | |||||
| %Chg | N/A since 09/11/25 | +18.09% since 08/04/25 | -8.16% since 08/04/25 | ||
| Low | 30.01 on 09/12/25 | 26.97 on 11/19/25 | 60.00 on 12/18/25 | ||
| High | 78.00 on 01/20/26 | 48.18 on 01/27/26 | 89.50 on 10/09/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 7,563,538 | 7,860,188 | 7,295,561 | ||
| Shares Outstanding, K | 176,101 | 190,550 | 106,489 | ||
| Annual Sales | 278,923,000 | 1,435,800,000 | 6,750,580,000 | ||
| Annual Net Income | 17,214,000 | 476,470,000 | 235,050,000 | ||
| Last Quarter Sales | 156,370,000 | 405,550,000 | 1,621,750,000 | ||
| Last Quarter Net Income | 89,580,000 | 101,980,000 | 64,120,000 | ||
| 60-Month Beta | N/A | 0.37 | 0.66 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.34 on 11/13/25 | 0.45 on 11/19/25 | 0.86 on 11/05/25 | ||
| Latest Earnings Date | 02/26/26 | 03/18/26 | 02/11/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 57.58 | 24.06 | ||