Figure Technology Solutions Inc Cl A (FIGR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FIGR | GDS | ESE | ||
| Company | Figure Technology Solutions Inc Cl A | Gds Holdings Ltd ADR | Esco Technologies Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 42.76 | 43.12 | 291.39 | ||
| High | 42.82 | 43.27 | 300.92 | ||
| Low | 39.57 | 41.42 | 290.00 | ||
| Latest | 40.02 | 41.74 | 291.51 | ||
| Change | -3.26 | -0.70 | +1.64 | ||
| % Change | -7.53% | -1.65% | +0.57% | ||
| Volume | 1,929,947 | 672,979 | 151,453 | ||
| 20-Day Average Volume | 3,859,474 | 1,776,471 | 314,640 | ||
| Previous Close | 43.28 | 42.44 | 289.87 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 36.96 | 43.57 | 314.07 | ||
| 20-Day Raw Stochastic | 66.36% | 20.65% | 9.91% | ||
| 20-Day Relative Strength | 56.38 | 47.41 | 46.11 | ||
| Weighted Alpha | -2.84 | +42.19 | +65.99 | ||
| Today's Opinion | N/A | 56% Buy | 56% Buy | ||
| Previous Opinion | N/A | 72% Buy | 56% Buy | ||
| Last Month's Opinion | N/A | 80% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.12% since 05/11/26 | -6.74% since 05/11/26 | -1.37% since 05/11/26 | ||
| Low | 35.13 on 05/13/26 | 41.44 on 05/18/26 | 288.00 on 05/15/26 | ||
| High | 44.67 on 05/15/26 | 46.69 on 05/13/26 | 306.31 on 05/14/26 | ||
| 1-Month | |||||
| %Chg | +9.59% since 04/17/26 | -6.22% since 04/17/26 | -6.72% since 04/17/26 | ||
| Low | 31.33 on 04/29/26 | 40.64 on 04/29/26 | 288.00 on 05/15/26 | ||
| High | 44.67 on 05/15/26 | 46.84 on 05/06/26 | 346.20 on 05/06/26 | ||
| 3-Month | |||||
| %Chg | +13.20% since 02/18/26 | -7.22% since 02/18/26 | +8.80% since 02/18/26 | ||
| Low | 25.01 on 03/02/26 | 36.32 on 03/03/26 | 255.74 on 03/09/26 | ||
| High | 44.67 on 05/15/26 | 47.00 on 03/18/26 | 346.20 on 05/06/26 | ||
| 6-Month | |||||
| %Chg | +2.54% since 11/18/25 | +44.45% since 11/18/25 | +36.30% since 11/18/25 | ||
| Low | 25.01 on 03/02/26 | 26.97 on 11/19/25 | 193.68 on 12/05/25 | ||
| High | 78.00 on 01/20/26 | 48.61 on 02/12/26 | 346.20 on 05/06/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 7,862,375 | 8,250,251 | 7,509,660 | ||
| Shares Outstanding, K | 181,663 | 194,398 | 25,907 | ||
| Annual Sales | 506,870,000 | 1,590,230,000 | 1,095,390,000 | ||
| Annual Net Income | 133,860,000 | 132,100,000 | 299,220,000 | ||
| Last Quarter Sales | 159,910,000 | 405,650,000 | 309,340,000 | ||
| Last Quarter Net Income | 15,160,000 | -64,630,000 | 34,730,000 | ||
| 60-Month Beta | N/A | 0.46 | 1.18 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.18 on 05/11/26 | 0.56 on 03/17/26 | 1.91 on 05/07/26 | ||
| Earnings Date | 08/10/26 | 05/20/26 | 08/06/26 | ||
| Most Recent Dividend | N/A | N/A | 0.080 on 04/02/26 | ||
| Next Ex-Dividends Date | N/A | N/A | 07/02/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 31.29 | 39.71 | ||