Figure Technology Solutions Inc Cl A (FIGR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FIGR | JBTM | CIFR | ||
| Company | Figure Technology Solutions Inc Cl A | Jbt Marel Corporation | Cipher Digital Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 34.95 | 129.97 | 15.10 | ||
| High | 36.06 | 134.77 | 15.34 | ||
| Low | 34.01 | 129.97 | 14.75 | ||
| Latest | 34.40 | 134.51 | 15.09 | ||
| Change | -1.06 | +5.42 | -0.05 | ||
| % Change | -2.99% | +4.20% | -0.33% | ||
| Volume | 4,307,300 | 871,300 | 14,615,300 | ||
| 20-Day Average Volume | 8,012,430 | 742,970 | 25,818,775 | ||
| Previous Close | 35.46 | 129.09 | 15.14 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 32.68 | 150.57 | 15.13 | ||
| 20-Day Raw Stochastic | 54.40% | 14.52% | 43.01% | ||
| 20-Day Relative Strength | 45.82 | 33.74 | 48.42 | ||
| Weighted Alpha | N/A | +4.16 | +147.31 | ||
| Today's Opinion | N/A | 8% Sell | 24% Sell | ||
| Previous Opinion | N/A | 8% Sell | 8% Sell | ||
| Last Month's Opinion | N/A | 100% Buy | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -13.11% since 03/10/26 | -4.61% since 03/10/26 | +8.09% since 03/10/26 | ||
| Low | 34.01 on 03/17/26 | 128.65 on 03/13/26 | 13.03 on 03/12/26 | ||
| High | 42.27 on 03/11/26 | 142.14 on 03/11/26 | 15.38 on 03/16/26 | ||
| 1-Month | |||||
| %Chg | -6.80% since 02/17/26 | -17.61% since 02/17/26 | -3.52% since 02/17/26 | ||
| Low | 25.01 on 03/02/26 | 128.65 on 03/13/26 | 13.03 on 03/12/26 | ||
| High | 42.27 on 03/11/26 | 168.99 on 02/24/26 | 17.82 on 02/25/26 | ||
| 3-Month | |||||
| %Chg | -7.75% since 12/17/25 | -11.51% since 12/17/25 | +4.86% since 12/17/25 | ||
| Low | 25.01 on 03/02/26 | 128.65 on 03/13/26 | 12.64 on 02/05/26 | ||
| High | 78.00 on 01/20/26 | 170.19 on 02/09/26 | 19.70 on 01/16/26 | ||
| 6-Month | |||||
| %Chg | -7.45% since 09/17/25 | -0.37% since 09/17/25 | +21.89% since 09/17/25 | ||
| Low | 25.01 on 03/02/26 | 122.35 on 10/31/25 | 11.01 on 09/26/25 | ||
| High | 78.00 on 01/20/26 | 170.19 on 02/09/26 | 25.52 on 11/05/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 6,244,541 | 6,710,355 | 6,133,502 | ||
| Shares Outstanding, K | 176,101 | 51,982 | 405,119 | ||
| Annual Sales | 506,870,000 | 3,798,200,000 | 223,940,000 | ||
| Annual Net Income | 133,860,000 | -50,500,000 | -822,240,000 | ||
| Last Quarter Sales | 159,910,000 | 1,008,000,000 | 59,710,000 | ||
| Last Quarter Net Income | 15,160,000 | 53,100,000 | -734,210,000 | ||
| 60-Month Beta | N/A | 0.97 | 2.96 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.06 on 02/26/26 | 1.98 on 02/23/26 | -1.92 on 02/24/26 | ||
| Latest Earnings Date | 05/28/26 | 05/04/26 | 05/05/26 | ||
| Most Recent Dividend | N/A | 0.100 on 03/09/26 | N/A | ||
| Next Ex-Dividends Date | N/A | 03/09/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 20.32 | 0.00 | ||