Figure Technology Solutions Inc Cl A (FIGR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FIGR | ZETA | DUOL | ||
| Company | Figure Technology Solutions Inc Cl A | Zeta Global Holdings Corp Cl A | Duolingo Inc Cl A | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 30.53 | 22.85 | 110.80 | ||
| High | 30.85 | 23.40 | 112.89 | ||
| Low | 28.07 | 21.70 | 106.05 | ||
| Latest | 28.49 | 22.02 | 109.03 | ||
| Change | -2.83 | -1.13 | -0.12 | ||
| % Change | -9.04% | -4.88% | -0.11% | ||
| Volume | 5,776,900 | 9,621,400 | 1,044,000 | ||
| 20-Day Average Volume | 4,034,775 | 9,834,925 | 1,403,795 | ||
| Previous Close | 31.32 | 23.15 | 109.15 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 35.92 | 19.67 | 108.98 | ||
| 20-Day Raw Stochastic | 2.53% | 62.03% | 41.96% | ||
| 20-Day Relative Strength | 37.08 | 59.60 | 51.15 | ||
| Weighted Alpha | -38.79 | +41.09 | -73.65 | ||
| Today's Opinion | N/A | 40% Buy | 40% Sell | ||
| Previous Opinion | N/A | 40% Buy | 56% Sell | ||
| Last Month's Opinion | N/A | 64% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -19.41% since 05/29/26 | -3.80% since 05/29/26 | -2.09% since 05/29/26 | ||
| Low | 28.07 on 06/05/26 | 21.70 on 06/05/26 | 104.61 on 06/03/26 | ||
| High | 36.39 on 06/01/26 | 25.95 on 06/02/26 | 120.30 on 06/01/26 | ||
| 1-Month | |||||
| %Chg | -23.62% since 05/05/26 | +23.36% since 05/05/26 | +4.81% since 05/05/26 | ||
| Low | 28.07 on 06/05/26 | 15.60 on 05/13/26 | 100.88 on 05/13/26 | ||
| High | 44.67 on 05/15/26 | 25.95 on 06/02/26 | 120.30 on 06/01/26 | ||
| 3-Month | |||||
| %Chg | -9.56% since 03/05/26 | +16.45% since 03/05/26 | +7.38% since 03/05/26 | ||
| Low | 28.07 on 06/05/26 | 14.36 on 03/27/26 | 87.89 on 04/09/26 | ||
| High | 44.67 on 05/15/26 | 25.95 on 06/02/26 | 120.30 on 06/01/26 | ||
| 6-Month | |||||
| %Chg | -26.95% since 12/05/25 | +15.59% since 12/05/25 | -45.42% since 12/05/25 | ||
| Low | 25.01 on 03/02/26 | 14.36 on 03/27/26 | 87.89 on 04/09/26 | ||
| High | 78.00 on 01/20/26 | 25.95 on 06/02/26 | 213.37 on 12/09/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,202,930 | 5,488,661 | 5,080,034 | ||
| Shares Outstanding, K | 182,623 | 249,258 | 46,593 | ||
| Annual Sales | 506,870,000 | 1,304,670,000 | 1,037,590,000 | ||
| Annual Net Income | 133,860,000 | -31,510,000 | 414,070,000 | ||
| Last Quarter Sales | 167,010,000 | 396,300,000 | 291,970,000 | ||
| Last Quarter Net Income | 44,950,000 | -13,250,000 | 43,460,000 | ||
| 60-Month Beta | N/A | 1.34 | 0.89 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.18 on 05/11/26 | 0.14 on 05/01/26 | 0.89 on 05/04/26 | ||
| Earnings Date | 08/10/26 | 08/04/26 | 08/05/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 289.38 | 29.58 | ||