Figure Technology Solutions Inc Cl A (FIGR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FIGR | APP | SLB | SYM | FUTU |
| Company | Figure Technology Solutions Inc Cl A | Applovin Corp Cl A | Slb Limited | Symbotic Inc | Futu Holdings Ltd ADR |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NASDAQ | NASDAQ |
| Open | 38.77 | 687.45 | 38.23 | 59.73 | 173.84 |
| High | 39.49 | 702.30 | 39.00 | 62.25 | 174.11 |
| Low | 37.60 | 678.69 | 38.22 | 57.03 | 170.68 |
| Latest | 39.00 | 691.94 | 38.46 | 59.70 | 171.30 |
| Change | -0.02 | +8.16 | +0.34 | -0.78 | +0.43 |
| % Change | -0.05% | +1.19% | +0.89% | -1.29% | +0.25% |
| Volume | 2,697,700 | 3,520,400 | 12,579,700 | 12,422,800 | 707,100 |
| 20-Day Average Volume | 2,416,180 | 4,457,470 | 13,434,410 | 3,984,580 | 1,481,605 |
| Previous Close | 39.02 | 683.78 | 38.12 | 60.48 | 170.87 |
| Industry | Technology Services | Technology Services | Technology Services | Technology Services | Finance - Misc Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 36.82 | 590.87 | 36.51 | 65.46 | 171.94 |
| 20-Day Raw Stochastic | 45.39% | 95.14% | 87.59% | 28.30% | 48.29% |
| 20-Day Relative Strength | 53.15 | 64.56 | 61.81 | 46.33 | 49.00 |
| Weighted Alpha | N/A | +91.87 | -0.20 | +55.20 | +92.98 |
| Today's Opinion | N/A | 88% Buy | 72% Buy | 56% Buy | 8% Buy |
| Previous Opinion | N/A | 88% Buy | 72% Buy | 56% Buy | 8% Buy |
| Last Month's Opinion | N/A | 88% Buy | 24% Buy | 100% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.62% since 11/28/25 | +15.42% since 11/28/25 | +6.13% since 11/28/25 | -28.73% since 11/28/25 | +0.97% since 11/28/25 |
| Low | 33.90 on 12/01/25 | 576.00 on 12/01/25 | 35.51 on 12/02/25 | 57.03 on 12/05/25 | 165.51 on 12/01/25 |
| High | 39.70 on 12/04/25 | 702.30 on 12/05/25 | 39.00 on 12/05/25 | 86.68 on 12/01/25 | 175.98 on 12/04/25 |
| 1-Month | |||||
| %Chg | +0.80% since 11/05/25 | +12.14% since 11/05/25 | +5.23% since 11/05/25 | -23.53% since 11/05/25 | -8.73% since 11/05/25 |
| Low | 32.80 on 11/21/25 | 489.30 on 11/21/25 | 34.65 on 11/21/25 | 48.58 on 11/21/25 | 153.36 on 11/20/25 |
| High | 46.46 on 11/17/25 | 702.30 on 12/05/25 | 39.00 on 12/05/25 | 87.88 on 11/26/25 | 192.26 on 11/06/25 |
| 3-Month | |||||
| %Chg | N/A since 09/11/25 | +41.14% since 09/05/25 | +7.37% since 09/05/25 | +23.73% since 09/05/25 | -8.53% since 09/05/25 |
| Low | 30.01 on 09/12/25 | 489.30 on 11/21/25 | 31.64 on 10/13/25 | 46.40 on 09/09/25 | 151.59 on 10/10/25 |
| High | 49.50 on 10/09/25 | 745.61 on 09/29/25 | 39.00 on 12/05/25 | 87.88 on 11/26/25 | 202.53 on 11/03/25 |
| 6-Month | |||||
| %Chg | N/A since 09/11/25 | +67.08% since 06/05/25 | +16.26% since 06/05/25 | +104.03% since 06/05/25 | +59.23% since 06/05/25 |
| Low | 30.01 on 09/12/25 | 320.00 on 06/23/25 | 31.64 on 10/13/25 | 27.26 on 06/13/25 | 103.43 on 06/06/25 |
| High | 49.50 on 10/09/25 | 745.61 on 09/29/25 | 39.00 on 12/05/25 | 87.88 on 11/26/25 | 202.53 on 11/03/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 6,867,938 | 233,844,576 | 57,456,316 | 35,313,624 | 23,834,680 |
| Shares Outstanding, K | 176,101 | 337,955 | 1,493,924 | 591,518 | 139,140 |
| Annual Sales | 278,923,000 | 4,709,250,000 | 36,289,000,000 | 2,246,920,000 | 1,749,570,000 |
| Annual Net Income | 17,214,000 | 1,579,780,000 | 4,461,000,000 | -16,940,000 | 700,730,000 |
| Last Quarter Sales | 134,926,000 | 1,405,050,000 | 8,928,000,000 | 618,460,000 | 822,900,000 |
| Last Quarter Net Income | 89,576,000 | 835,550,000 | 739,000,000 | -3,620,000 | 414,830,000 |
| 60-Month Beta | N/A | 2.51 | 0.73 | 2.10 | 0.19 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.34 on 11/13/25 | 2.45 on 11/05/25 | 0.69 on 10/17/25 | 0.53 on 11/24/25 | 2.93 on 11/18/25 |
| Latest Earnings Date | 11/13/25 | 11/05/25 | 01/23/26 | 11/24/25 | 11/18/25 |
| Most Recent Dividend | N/A | N/A | 0.285 on 12/03/25 | N/A | N/A |
| Next Ex-Dividends Date | N/A | N/A | 12/03/25 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 84.31 | 12.42 | 0.00 | 19.13 |