Figma Cl A (FIG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FIG | META | PLTR | ANET | CRM |
| Company | Figma Cl A | META Platforms Inc | Palantir Technologies Cl A | Arista Networks Inc | Salesforce Inc |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | NYSE | NYSE |
| Open | 21.89 | 607.22 | 126.16 | 175.21 | 168.00 |
| High | 22.59 | 611.26 | 130.15 | 176.73 | 174.38 |
| Low | 21.62 | 598.98 | 125.31 | 165.90 | 167.14 |
| Latest | 22.40 | 601.59 | 129.62 | 168.48 | 173.87 |
| Change | +1.28 | +6.40 | +6.70 | -5.51 | +10.21 |
| % Change | +6.06% | +1.08% | +5.45% | -3.17% | +6.24% |
| Volume | 5,883,776 | 4,376,461 | 14,214,445 | 2,267,817 | 4,319,959 |
| 20-Day Average Volume | 21,323,000 | 18,628,662 | 36,609,656 | 7,513,180 | 11,794,354 |
| Previous Close | 21.12 | 595.19 | 122.92 | 173.99 | 163.66 |
| Industry | Internet - Software | Internet - Software | Internet - Software | Internet - Software | Internet - Software |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 21.78 | 623.64 | 128.72 | 173.07 | 166.11 |
| 20-Day Raw Stochastic | 65.08% | 38.83% | 60.91% | 31.48% | 93.40% |
| 20-Day Relative Strength | 53.02 | 47.90 | 49.33 | 48.90 | 53.34 |
| Weighted Alpha | -69.57 | -18.37 | -21.70 | +38.20 | -30.82 |
| Today's Opinion | 16% Sell | 56% Sell | 88% Sell | 80% Buy | 72% Sell |
| Previous Opinion | 80% Sell | 56% Sell | 100% Sell | 100% Buy | 100% Sell |
| Last Month's Opinion | 88% Sell | 100% Sell | 100% Sell | 100% Buy | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.54% since 07/20/26 | -6.52% since 07/20/26 | -4.05% since 07/20/26 | -1.91% since 07/20/26 | +0.13% since 07/20/26 |
| Low | 19.90 on 07/23/26 | 594.45 on 07/24/26 | 120.73 on 07/23/26 | 165.90 on 07/27/26 | 155.15 on 07/23/26 |
| High | 23.81 on 07/21/26 | 655.88 on 07/21/26 | 134.68 on 07/21/26 | 179.48 on 07/23/26 | 174.38 on 07/27/26 |
| 1-Month | |||||
| %Chg | +20.57% since 06/26/26 | +9.72% since 06/26/26 | +14.58% since 06/26/26 | +5.40% since 06/26/26 | +9.88% since 06/26/26 |
| Low | 17.94 on 06/30/26 | 551.43 on 06/30/26 | 114.57 on 06/30/26 | 155.22 on 06/29/26 | 154.07 on 06/30/26 |
| High | 24.87 on 07/14/26 | 686.08 on 07/15/26 | 138.90 on 07/07/26 | 189.82 on 07/09/26 | 175.43 on 07/17/26 |
| 3-Month | |||||
| %Chg | +29.69% since 04/27/26 | -11.04% since 04/27/26 | -9.58% since 04/27/26 | -3.69% since 04/27/26 | -3.42% since 04/27/26 |
| Low | 16.60 on 04/30/26 | 540.18 on 06/25/26 | 106.37 on 06/25/26 | 135.13 on 05/11/26 | 146.32 on 06/22/26 |
| High | 27.74 on 06/01/26 | 686.08 on 07/15/26 | 163.70 on 06/01/26 | 189.82 on 07/09/26 | 211.34 on 06/01/26 |
| 6-Month | |||||
| %Chg | -21.12% since 01/27/26 | -10.29% since 01/27/26 | -21.91% since 01/27/26 | +13.24% since 01/27/26 | -23.85% since 01/27/26 |
| Low | 16.60 on 04/30/26 | 520.26 on 03/27/26 | 106.37 on 06/25/26 | 115.42 on 03/30/26 | 146.32 on 06/22/26 |
| High | 32.65 on 02/26/26 | 744.00 on 01/29/26 | 165.08 on 02/03/26 | 189.82 on 07/09/26 | 231.86 on 01/28/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 9,412,826 | 1,505,565,760 | 294,677,568 | 219,088,736 | 134,037,536 |
| Shares Outstanding, K | 445,683 | 2,529,555 | 2,397,312 | 1,259,203 | 819,000 |
| Annual Sales | 1,055,790,000 | 200,966,000,000 | 4,475,450,000 | 9,005,700,000 | 41,525,000,000 |
| Annual Net Income | -1,250,460,000 | 60,458,000,000 | 1,625,030,000 | 3,511,400,000 | 7,457,000,000 |
| Last Quarter Sales | 333,440,000 | 56,311,000,000 | 1,632,580,000 | 2,709,000,000 | 11,133,000,000 |
| Last Quarter Net Income | -142,400,000 | 26,773,000,000 | 870,530,000 | 1,022,900,000 | 2,107,000,000 |
| 60-Month Beta | N/A | 1.25 | 1.56 | 1.60 | 1.18 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.10 on 05/14/26 | 7.31 on 04/29/26 | 0.33 on 05/04/26 | 0.87 on 05/05/26 | 3.88 on 05/27/26 |
| Earnings Date | 08/05/26 | 07/29/26 | 08/03/26 | 08/04/26 | 09/02/26 |
| Most Recent Dividend | N/A | 0.525 on 06/15/26 | N/A | N/A | 0.440 on 06/11/26 |
| Next Ex-Dividends Date | 03/26/25 | 06/15/26 | N/A | N/A | 06/11/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 19.82 | 154.21 | 61.32 | 14.49 |