Figma Inc Cl A (FIG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FIG | GWRE | HUBS | ||
| Company | Figma Inc Cl A | Guidewire Software Inc | Hubspot Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 23.39 | 143.67 | 202.80 | ||
| High | 25.76 | 152.93 | 222.55 | ||
| Low | 22.83 | 143.04 | 202.77 | ||
| Latest | 25.50 | 152.67 | 220.63 | ||
| Change | +2.04 | +10.54 | +21.83 | ||
| % Change | +8.70% | +7.42% | +10.98% | ||
| Volume | 32,656,300 | 1,397,200 | 6,815,900 | ||
| 20-Day Average Volume | 23,532,545 | 1,341,250 | 2,406,505 | ||
| Previous Close | 23.46 | 142.13 | 198.80 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 21.34 | 136.87 | 209.00 | ||
| 20-Day Raw Stochastic | 95.52% | 99.15% | 57.96% | ||
| 20-Day Relative Strength | 60.36 | 57.72 | 51.04 | ||
| Weighted Alpha | -69.46 | -29.47 | -62.70 | ||
| Today's Opinion | 24% Sell | 48% Sell | 88% Sell | ||
| Previous Opinion | 40% Sell | 72% Sell | 100% Sell | ||
| Last Month's Opinion | 72% Sell | 88% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +18.11% since 05/21/26 | +12.50% since 05/21/26 | +11.22% since 05/21/26 | ||
| Low | 21.09 on 05/27/26 | 132.03 on 05/27/26 | 194.34 on 05/26/26 | ||
| High | 25.76 on 05/29/26 | 152.93 on 05/29/26 | 222.55 on 05/29/26 | ||
| 1-Month | |||||
| %Chg | +51.25% since 04/29/26 | +9.65% since 04/29/26 | -2.91% since 04/29/26 | ||
| Low | 16.60 on 04/30/26 | 122.50 on 05/14/26 | 173.25 on 05/13/26 | ||
| High | 25.84 on 05/19/26 | 152.93 on 05/29/26 | 255.00 on 05/04/26 | ||
| 3-Month | |||||
| %Chg | -13.24% since 02/27/26 | +5.06% since 02/27/26 | -16.59% since 02/27/26 | ||
| Low | 16.60 on 04/30/26 | 115.57 on 04/10/26 | 173.25 on 05/13/26 | ||
| High | 31.94 on 03/05/26 | 172.48 on 03/06/26 | 297.00 on 03/05/26 | ||
| 6-Month | |||||
| %Chg | -29.11% since 11/28/25 | -29.31% since 11/28/25 | -39.94% since 11/28/25 | ||
| Low | 16.60 on 04/30/26 | 115.57 on 04/10/26 | 173.25 on 05/13/26 | ||
| High | 40.28 on 12/10/25 | 229.85 on 12/04/25 | 406.94 on 12/30/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 11,364,916 | 12,924,582 | 11,300,225 | ||
| Shares Outstanding, K | 445,683 | 84,657 | 51,218 | ||
| Annual Sales | 1,055,790,000 | 1,202,460,000 | 3,131,270,000 | ||
| Annual Net Income | -1,250,460,000 | 69,800,000 | 45,910,000 | ||
| Last Quarter Sales | 333,440,000 | 359,100,000 | 881,000,000 | ||
| Last Quarter Net Income | -142,400,000 | 60,110,000 | 32,550,000 | ||
| 60-Month Beta | N/A | 0.91 | 1.23 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.10 on 05/14/26 | 1.17 on 03/05/26 | 2.72 on 05/07/26 | ||
| Earnings Date | 09/02/26 | 06/04/26 | 08/05/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | 03/26/25 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 62.61 | 92.04 | ||