Fiee Inc (FIEE)
Fiee Inc (FIEE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FIEE | ||||
| Company | Fiee Inc | ||||
| Price Information | |||||
| Exchange | NASDAQ | ||||
| Open | 5.77 | ||||
| High | 6.23 | ||||
| Low | 5.77 | ||||
| Latest | 5.89 | ||||
| Change | -0.22 | ||||
| % Change | -3.60% | ||||
| Volume | 11,500 | ||||
| 20-Day Average Volume | 6,520 | ||||
| Previous Close | 6.11 | ||||
| Industry | N/A | ||||
| Has Options | No | ||||
| Technicals | |||||
| 20-Day Moving Average | 6.59 | ||||
| 20-Day Raw Stochastic | 7.02% | ||||
| 20-Day Relative Strength | 39.59 | ||||
| Weighted Alpha | +49.37 | ||||
| Today's Opinion | 24% Buy | ||||
| Previous Opinion | 32% Buy | ||||
| Last Month's Opinion | 64% Buy | ||||
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.97% since 05/18/26 | ||||
| Low | 5.77 on 05/26/26 | ||||
| High | 6.68 on 05/19/26 | ||||
| 1-Month | |||||
| %Chg | -11.03% since 04/24/26 | ||||
| Low | 5.77 on 05/26/26 | ||||
| High | 7.48 on 05/01/26 | ||||
| 3-Month | |||||
| %Chg | -5.76% since 02/26/26 | ||||
| Low | 5.48 on 02/27/26 | ||||
| High | 7.81 on 04/15/26 | ||||
| 6-Month | |||||
| %Chg | +139.43% since 11/26/25 | ||||
| Low | 1.65 on 12/03/25 | ||||
| High | 7.95 on 01/28/26 | ||||
| Key Statistics | |||||
| Market Capitalization, $K | 16,098 | ||||
| Shares Outstanding, K | 80 | ||||
| Annual Sales | 6,193,616 | ||||
| Annual Net Income | 1,072,434 | ||||
| Last Quarter Sales | 2,121,989 | ||||
| Last Quarter Net Income | 351,516 | ||||
| 60-Month Beta | 1.81 | ||||
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 04/30/26 | ||||
| Earnings Date | N/A | ||||
| Most Recent Dividend | N/A | ||||
| Next Ex-Dividends Date | N/A | ||||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | ||||