Fiee Inc (FIEE)
Fiee Inc (FIEE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FIEE | ||||
| Company | Fiee Inc | ||||
| Price Information | |||||
| Exchange | NASDAQ | ||||
| Open | 6.31 | ||||
| High | 6.35 | ||||
| Low | 6.13 | ||||
| Latest | 6.25 | ||||
| Change | -0.17 | ||||
| % Change | -2.65% | ||||
| Volume | 17,700 | ||||
| 20-Day Average Volume | 360,675 | ||||
| Previous Close | 6.42 | ||||
| Industry | N/A | ||||
| Has Options | No | ||||
| Technicals | |||||
| 20-Day Moving Average | 5.94 | ||||
| 20-Day Raw Stochastic | 56.94% | ||||
| 20-Day Relative Strength | 58.56 | ||||
| Weighted Alpha | +232.33 | ||||
| Today's Opinion | 100% Buy | ||||
| Previous Opinion | 100% Buy | ||||
| Last Month's Opinion | 100% Buy | ||||
| Performance | |||||
| 5-Days | |||||
| %Chg | -11.35% since 02/19/26 | ||||
| Low | 6.13 on 02/26/26 | ||||
| High | 7.26 on 02/23/26 | ||||
| 1-Month | |||||
| %Chg | +31.86% since 01/26/26 | ||||
| Low | 4.20 on 02/04/26 | ||||
| High | 7.95 on 01/28/26 | ||||
| 3-Month | |||||
| %Chg | +154.07% since 11/26/25 | ||||
| Low | 1.65 on 12/03/25 | ||||
| High | 7.95 on 01/28/26 | ||||
| 6-Month | |||||
| %Chg | +114.76% since 08/26/25 | ||||
| Low | 1.50 on 11/14/25 | ||||
| High | 7.95 on 01/28/26 | ||||
| Key Statistics | |||||
| Market Capitalization, $K | 16,098 | ||||
| Shares Outstanding, K | 80 | ||||
| Annual Sales | 639,893 | ||||
| Annual Net Income | -4,224,278 | ||||
| Last Quarter Sales | 1,939,542 | ||||
| Last Quarter Net Income | -252,985 | ||||
| 60-Month Beta | 1.81 | ||||
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 11/12/25 | ||||
| Latest Earnings Date | N/A | ||||
| Most Recent Dividend | N/A | ||||
| Next Ex-Dividends Date | N/A | ||||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | ||||