Fiee Inc (FIEE)
Fiee Inc (FIEE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FIEE | ||||
| Company | Fiee Inc | ||||
| Price Information | |||||
| Exchange | NASDAQ | ||||
| Open | 2.85 | ||||
| High | 2.89 | ||||
| Low | 2.61 | ||||
| Last | 2.87 | ||||
| Change | -0.12 | ||||
| Percent Change | -4.01% | ||||
| Volume | 124,100 | ||||
| 20-Day Average Volume | 771,720 | ||||
| Previous | 2.99 | ||||
| Industry | N/A | ||||
| Has Options | No | ||||
| Technicals | |||||
| 20-Day Moving Average | 3.41 | ||||
| 20-Day Raw Stochastic | 5.74% | ||||
| 20-Day Relative Strength | 37.90 | ||||
| Weighted Alpha | -23.47 | ||||
| Today's Opinion | 88% Sell | ||||
| Yesterday's Opinion | 88% Sell | ||||
| Last Month's Opinion | 56% Sell | ||||
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.42% since 07/27/26 | ||||
| Low | 2.40 on 07/28/26 | ||||
| High | 5.89 on 07/29/26 | ||||
| 1-Month | |||||
| %Chg | -28.25% since 07/02/26 | ||||
| Low | 2.40 on 07/28/26 | ||||
| High | 10.59 on 07/27/26 | ||||
| 3-Month | |||||
| %Chg | -59.63% since 05/01/26 | ||||
| Low | 2.40 on 07/28/26 | ||||
| High | 10.59 on 07/27/26 | ||||
| 6-Month | |||||
| %Chg | -35.94% since 02/03/26 | ||||
| Low | 2.40 on 07/28/26 | ||||
| High | 10.59 on 07/27/26 | ||||
| Key Statistics | |||||
| Market Capitalization, $K | 16,098 | ||||
| Shares Outstanding, K | 80 | ||||
| Annual Sales, $M | 6,193,616 | ||||
| Annual Net Income, $M | 1,072,434 | ||||
| Last Qtr Sales, $M | 2,121,989 | ||||
| Last Qtr Income, $M | 351,516 | ||||
| 60-Month Beta | 1.81 | ||||
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 04/30/26 | ||||
| Latest Earnings Date | N/A | ||||
| Most Recent Dividend | N/A | ||||
| Next Ex-Dividend Date | N/A | ||||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | ||||