Barchart.com
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier for advanced OPTIONS screeners and volatility tools. FREE 30 Day Trial
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

Fiee Inc (FIEE)

Fiee Inc (FIEE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Comparison for [[ item.sessionDateDisplayLong ]]
Notes
Alerts
Watch
Help
Go To:
Enter Symbols:

Results

download Want to compare other data? Select Fields
Symbol FIEE
Company Fiee Inc        
Price Information  
Exchange NASDAQ        
Open 7.48        
High 7.81        
Low 7.48        
Latest 7.60        
Change +0.14        
% Change +1.88%        
Volume 12,500        
20-Day Average Volume 13,930        
Previous Close 7.46        
Industry N/A        
Has Options No        
Technicals  
20-Day Moving Average 7.16        
20-Day Raw Stochastic 82.49%        
20-Day Relative Strength 62.52        
Weighted Alpha +260.58        
Today's Opinion 100% Buy        
Previous Opinion 100% Buy        
Last Month's Opinion 100% Buy        
Performance  
5-Days  
%Chg +0.80% since 04/08/26        
Low 7.43 on 04/13/26        
High 7.81 on 04/15/26        
1-Month  
%Chg +10.47% since 03/13/26        
Low 6.60 on 03/20/26        
High 7.81 on 04/15/26        
3-Month  
%Chg +115.30% since 01/15/26        
Low 3.49 on 01/16/26        
High 7.95 on 01/28/26        
6-Month  
%Chg +195.71% since 10/15/25        
Low 1.50 on 11/14/25        
High 7.95 on 01/28/26        
Key Statistics  
Market Capitalization, $K 16,098        
Shares Outstanding, K 80        
Annual Sales 6,193,616        
Annual Net Income 1,072,434        
Last Quarter Sales 4,208,956        
Last Quarter Net Income 2,339,009        
60-Month Beta 1.81        
Per-Share Information  
Most Recent Earnings N/A on 03/29/23        
Latest Earnings Date N/A        
Most Recent Dividend N/A        
Next Ex-Dividends Date N/A        
Ratios  
Price/Earnings ttm 0.00        
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.