Fiee Inc (FIEE)
Fiee Inc (FIEE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FIEE | ||||
| Company | Fiee Inc | ||||
| Price Information | |||||
| Exchange | NASDAQ | ||||
| Open | 3.60 | ||||
| High | 3.60 | ||||
| Low | 3.51 | ||||
| Latest | 3.55 | ||||
| Change | -0.05 | ||||
| % Change | -1.47% | ||||
| Volume | 3,200 | ||||
| 20-Day Average Volume | 3,670 | ||||
| Previous Close | 3.60 | ||||
| Industry | N/A | ||||
| Has Options | No | ||||
| Technicals | |||||
| 20-Day Moving Average | 3.98 | ||||
| 20-Day Raw Stochastic | 22.12% | ||||
| 20-Day Relative Strength | 39.45 | ||||
| Weighted Alpha | -3.19 | ||||
| Today's Opinion | 72% Sell | ||||
| Previous Opinion | 72% Sell | ||||
| Last Month's Opinion | 40% Sell | ||||
| Performance | |||||
| 5-Days | |||||
| %Chg | -11.32% since 07/10/26 | ||||
| Low | 3.25 on 07/14/26 | ||||
| High | 4.20 on 07/13/26 | ||||
| 1-Month | |||||
| %Chg | -11.54% since 06/17/26 | ||||
| Low | 3.25 on 07/14/26 | ||||
| High | 4.59 on 06/26/26 | ||||
| 3-Month | |||||
| %Chg | -53.08% since 04/17/26 | ||||
| Low | 3.25 on 07/14/26 | ||||
| High | 7.81 on 04/20/26 | ||||
| 6-Month | |||||
| %Chg | -2.82% since 01/16/26 | ||||
| Low | 3.25 on 07/14/26 | ||||
| High | 7.95 on 01/28/26 | ||||
| Key Statistics | |||||
| Market Capitalization, $K | 16,098 | ||||
| Shares Outstanding, K | 80 | ||||
| Annual Sales | 6,193,616 | ||||
| Annual Net Income | 1,072,434 | ||||
| Last Quarter Sales | 2,121,989 | ||||
| Last Quarter Net Income | 351,516 | ||||
| 60-Month Beta | 1.81 | ||||
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 04/30/26 | ||||
| Earnings Date | N/A | ||||
| Most Recent Dividend | N/A | ||||
| Next Ex-Dividends Date | N/A | ||||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | ||||