Fiee Inc (FIEE)
Fiee Inc (FIEE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FIEE | ||||
| Company | Fiee Inc | ||||
| Price Information | |||||
| Exchange | NASDAQ | ||||
| Open | 6.51 | ||||
| High | 6.75 | ||||
| Low | 6.33 | ||||
| Latest | 6.33 | ||||
| Change | -0.55 | ||||
| % Change | -7.99% | ||||
| Volume | 6,100 | ||||
| 20-Day Average Volume | 11,590 | ||||
| Previous Close | 6.88 | ||||
| Industry | N/A | ||||
| Has Options | No | ||||
| Technicals | |||||
| 20-Day Moving Average | 7.16 | ||||
| 20-Day Raw Stochastic | 28.07% | ||||
| 20-Day Relative Strength | 44.11 | ||||
| Weighted Alpha | +112.95 | ||||
| Today's Opinion | 56% Buy | ||||
| Previous Opinion | 64% Buy | ||||
| Last Month's Opinion | 100% Buy | ||||
| Performance | |||||
| 5-Days | |||||
| %Chg | -11.84% since 04/29/26 | ||||
| Low | 6.33 on 05/06/26 | ||||
| High | 7.48 on 05/01/26 | ||||
| 1-Month | |||||
| %Chg | -12.57% since 04/06/26 | ||||
| Low | 5.75 on 04/23/26 | ||||
| High | 7.81 on 04/15/26 | ||||
| 3-Month | |||||
| %Chg | +28.92% since 02/06/26 | ||||
| Low | 4.75 on 02/09/26 | ||||
| High | 7.81 on 04/15/26 | ||||
| 6-Month | |||||
| %Chg | +157.32% since 11/06/25 | ||||
| Low | 1.50 on 11/14/25 | ||||
| High | 7.95 on 01/28/26 | ||||
| Key Statistics | |||||
| Market Capitalization, $K | 16,098 | ||||
| Shares Outstanding, K | 80 | ||||
| Annual Sales | 6,193,616 | ||||
| Annual Net Income | 1,072,434 | ||||
| Last Quarter Sales | 2,121,989 | ||||
| Last Quarter Net Income | 351,516 | ||||
| 60-Month Beta | 1.81 | ||||
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 04/30/26 | ||||
| Earnings Date | N/A | ||||
| Most Recent Dividend | N/A | ||||
| Next Ex-Dividends Date | N/A | ||||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | ||||