Fair Isaac and Company (FICO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FICO | VRT | NOW | ACN | INFY |
| Company | Fair Isaac and Company | Vertiv Holdings | Servicenow Inc | Accenture Plc | Infosys Ltd ADR |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 1,150.49 | 314.00 | 90.44 | 126.25 | 10.62 |
| High | 1,199.30 | 316.00 | 98.92 | 129.25 | 10.83 |
| Low | 1,150.49 | 300.19 | 90.00 | 125.71 | 10.59 |
| Latest | 1,182.79 | 303.95 | 98.34 | 128.98 | 10.78 |
| Change | +39.31 | -21.62 | +8.82 | +3.16 | +0.21 |
| % Change | +3.44% | -6.64% | +9.85% | +2.51% | +1.99% |
| Volume | 371,400 | 21,988,200 | 27,314,800 | 14,148,700 | 17,504,900 |
| 20-Day Average Volume | 329,845 | 7,216,045 | 31,840,920 | 10,850,465 | 22,174,186 |
| Previous Close | 1,143.48 | 325.57 | 89.52 | 125.82 | 10.57 |
| Industry | IT Services | IT Services | IT Services | IT Services | IT Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1,176.55 | 314.28 | 106.83 | 160.56 | 11.79 |
| 20-Day Raw Stochastic | 46.02% | 34.51% | 17.97% | 13.56% | 10.32% |
| 20-Day Relative Strength | 52.46 | 47.37 | 47.74 | 29.79 | 37.89 |
| Weighted Alpha | -31.70 | +134.79 | -53.08 | -58.78 | -46.32 |
| Today's Opinion | 32% Sell | 48% Buy | 72% Sell | 100% Sell | 100% Sell |
| Previous Opinion | 48% Sell | 80% Buy | 72% Sell | 100% Sell | 100% Sell |
| Last Month's Opinion | 24% Sell | 80% Buy | 56% Sell | 88% Sell | 96% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.87% since 06/18/26 | -8.74% since 06/18/26 | +3.47% since 06/18/26 | +0.78% since 06/18/26 | +1.99% since 06/18/26 |
| Low | 1,065.69 on 06/22/26 | 300.19 on 06/26/26 | 89.39 on 06/25/26 | 118.15 on 06/22/26 | 10.56 on 06/25/26 |
| High | 1,199.30 on 06/26/26 | 358.54 on 06/22/26 | 98.92 on 06/26/26 | 131.88 on 06/24/26 | 11.05 on 06/22/26 |
| 1-Month | |||||
| %Chg | -6.12% since 05/26/26 | -6.16% since 05/26/26 | -1.58% since 05/26/26 | -27.13% since 05/26/26 | -10.76% since 05/26/26 |
| Low | 1,065.69 on 06/22/26 | 275.18 on 06/10/26 | 89.39 on 06/25/26 | 118.15 on 06/22/26 | 10.46 on 06/18/26 |
| High | 1,323.35 on 05/28/26 | 358.54 on 06/22/26 | 139.20 on 06/01/26 | 198.00 on 06/01/26 | 13.56 on 06/01/26 |
| 3-Month | |||||
| %Chg | +13.75% since 03/26/26 | +20.42% since 03/26/26 | -5.11% since 03/26/26 | -34.33% since 03/26/26 | -18.09% since 03/26/26 |
| Low | 870.01 on 04/22/26 | 231.70 on 03/30/26 | 81.24 on 04/10/26 | 118.15 on 06/22/26 | 10.46 on 06/18/26 |
| High | 1,323.35 on 05/28/26 | 379.93 on 05/14/26 | 139.20 on 06/01/26 | 202.16 on 04/08/26 | 14.71 on 04/17/26 |
| 6-Month | |||||
| %Chg | -32.53% since 12/26/25 | +81.38% since 12/26/25 | -36.10% since 12/26/25 | -52.42% since 12/26/25 | -42.63% since 12/26/25 |
| Low | 870.01 on 04/22/26 | 158.77 on 01/08/26 | 81.24 on 04/10/26 | 118.15 on 06/22/26 | 10.46 on 06/18/26 |
| High | 1,779.01 on 12/29/25 | 379.93 on 05/14/26 | 155.69 on 12/29/25 | 291.09 on 01/14/26 | 19.45 on 01/14/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 27,430,072 | 116,749,936 | 101,388,544 | 86,134,256 | 43,626,020 |
| Shares Outstanding, K | 23,191 | 384,109 | 1,031,000 | 667,811 | 4,046,941 |
| Annual Sales | 1,990,870,000 | 10,229,900,000 | 13,278,000,000 | 69,672,980,000 | 20,158,000,000 |
| Annual Net Income | 651,950,000 | 1,332,800,000 | 1,748,000,000 | 7,678,430,000 | 3,313,000,000 |
| Last Quarter Sales | 691,680,000 | 2,649,500,000 | 3,770,000,000 | 18,718,140,000 | 5,042,000,000 |
| Last Quarter Net Income | 264,460,000 | 390,100,000 | 469,000,000 | 2,338,990,000 | 918,000,000 |
| 60-Month Beta | 1.28 | 2.03 | 0.94 | 1.08 | 0.89 |
| Per-Share Information | |||||
| Most Recent Earnings | 12.50 on 04/28/26 | 1.17 on 04/22/26 | 0.97 on 04/22/26 | 3.80 on 06/18/26 | 0.23 on 04/23/26 |
| Earnings Date | 07/29/26 | 07/29/26 | 07/22/26 | 09/24/26 | 07/22/26 |
| Most Recent Dividend | 0.020 on 03/01/17 | 0.063 on 06/15/26 | N/A | 1.630 on 04/09/26 | 0.220 on 06/10/26 |
| Next Ex-Dividends Date | 03/01/17 | 06/15/26 | N/A | 07/09/26 | 06/10/26 |
| Ratios | |||||
| Price/Earnings ttm | 38.03 | 68.98 | 43.93 | 9.18 | 12.73 |