Fair Isaac and Company (FICO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FICO | VRT | ACN | NOW | INFY |
| Company | Fair Isaac and Company | Vertiv Holdings Llc. | Accenture Plc | Servicenow Inc | Infosys Ltd ADR |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 1,028.71 | 307.20 | 178.60 | 91.10 | 12.39 |
| High | 1,059.87 | 314.51 | 181.34 | 93.00 | 12.45 |
| Low | 1,007.45 | 293.88 | 176.99 | 90.13 | 12.18 |
| Latest | 1,010.50 | 305.03 | 177.75 | 90.49 | 12.25 |
| Change | -3.33 | -17.40 | +0.78 | +0.04 | -0.03 |
| % Change | -0.33% | -5.40% | +0.44% | +0.04% | -0.24% |
| Volume | 311,007 | 8,111,897 | 4,424,726 | 20,906,461 | 18,626,316 |
| 20-Day Average Volume | 395,410 | 5,546,490 | 5,180,956 | 28,351,693 | 17,399,105 |
| Previous Close | 1,013.83 | 322.43 | 176.97 | 90.45 | 12.28 |
| Industry | IT Services | IT Services | IT Services | IT Services | IT Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1,037.20 | 293.69 | 190.56 | 95.34 | 13.62 |
| 20-Day Raw Stochastic | 53.93% | 74.03% | 13.81% | 36.50% | 2.96% |
| 20-Day Relative Strength | 41.34 | 58.54 | 36.13 | 41.39 | 34.31 |
| Weighted Alpha | -50.67 | +226.34 | -45.57 | -59.37 | -37.71 |
| Today's Opinion | 100% Sell | 100% Buy | 100% Sell | 100% Sell | 100% Sell |
| Previous Opinion | 100% Sell | 100% Buy | 100% Sell | 100% Sell | 100% Sell |
| Last Month's Opinion | 100% Sell | 80% Buy | 100% Sell | 100% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.53% since 04/21/26 | -2.37% since 04/21/26 | -8.57% since 04/21/26 | -9.64% since 04/21/26 | -12.94% since 04/21/26 |
| Low | 870.01 on 04/22/26 | 293.88 on 04/28/26 | 173.84 on 04/24/26 | 83.58 on 04/23/26 | 12.18 on 04/28/26 |
| High | 1,069.48 on 04/22/26 | 330.30 on 04/24/26 | 194.76 on 04/22/26 | 104.31 on 04/22/26 | 13.87 on 04/22/26 |
| 1-Month | |||||
| %Chg | -0.06% since 03/27/26 | +21.49% since 03/27/26 | -7.71% since 03/27/26 | -8.97% since 03/27/26 | -4.52% since 03/27/26 |
| Low | 870.01 on 04/22/26 | 231.70 on 03/30/26 | 173.84 on 04/24/26 | 81.24 on 04/10/26 | 12.18 on 04/28/26 |
| High | 1,130.51 on 04/08/26 | 330.30 on 04/24/26 | 202.16 on 04/08/26 | 106.58 on 03/31/26 | 14.71 on 04/17/26 |
| 3-Month | |||||
| %Chg | -33.77% since 01/28/26 | +57.43% since 01/28/26 | -34.27% since 01/28/26 | -30.19% since 01/28/26 | -31.68% since 01/28/26 |
| Low | 870.01 on 04/22/26 | 172.35 on 02/05/26 | 173.84 on 04/24/26 | 81.24 on 04/10/26 | 12.18 on 04/28/26 |
| High | 1,585.00 on 01/29/26 | 330.30 on 04/24/26 | 271.20 on 01/29/26 | 126.67 on 03/09/26 | 18.39 on 02/02/26 |
| 6-Month | |||||
| %Chg | -39.37% since 10/28/25 | +60.06% since 10/28/25 | -29.84% since 10/28/25 | -51.76% since 10/28/25 | -27.47% since 10/28/25 |
| Low | 870.01 on 04/22/26 | 147.82 on 12/17/25 | 173.84 on 04/24/26 | 81.24 on 04/10/26 | 12.18 on 04/28/26 |
| High | 1,858.91 on 12/12/25 | 330.30 on 04/24/26 | 291.09 on 01/14/26 | 192.97 on 10/30/25 | 30.00 on 12/19/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 24,050,076 | 123,361,072 | 117,763,448 | 93,253,952 | 49,680,984 |
| Shares Outstanding, K | 23,722 | 382,598 | 665,443 | 1,031,000 | 4,045,683 |
| Annual Sales | 1,990,870,000 | 10,229,900,000 | 69,672,980,000 | 13,278,000,000 | 20,158,000,000 |
| Annual Net Income | 651,950,000 | 1,332,800,000 | 7,678,430,000 | 1,748,000,000 | 3,316,000,000 |
| Last Quarter Sales | 511,960,000 | 2,649,500,000 | 18,044,070,000 | 3,770,000,000 | 5,040,000,000 |
| Last Quarter Net Income | 158,370,000 | 390,100,000 | 1,825,240,000 | 469,000,000 | 919,000,000 |
| 60-Month Beta | 1.38 | 2.04 | 1.24 | 1.01 | 1.00 |
| Per-Share Information | |||||
| Most Recent Earnings | 7.33 on 01/28/26 | 1.17 on 04/22/26 | 2.93 on 03/19/26 | 0.97 on 04/22/26 | 0.23 on 04/23/26 |
| Earnings Date | 04/28/26 | 07/29/26 | 06/18/26 | 07/22/26 | 07/22/26 |
| Most Recent Dividend | 0.020 on 03/01/17 | 0.063 on 03/17/26 | 1.630 on 04/09/26 | N/A | 0.221 on 10/27/25 |
| Next Ex-Dividends Date | 03/01/17 | 03/17/26 | 04/09/26 | N/A | 10/27/25 |
| Ratios | |||||
| Price/Earnings ttm | 39.32 | 68.53 | 13.32 | 44.24 | 15.49 |