Fair Isaac and Company (FICO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FICO | ACN | VRT | NOW | INFY |
| Company | Fair Isaac and Company | Accenture Plc | Vertiv Holdings Llc. | Servicenow Inc | Infosys Ltd ADR |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 1,092.00 | 195.86 | 298.70 | 97.95 | 14.50 |
| High | 1,110.39 | 199.65 | 308.54 | 98.82 | 14.71 |
| Low | 1,062.71 | 195.81 | 298.22 | 96.13 | 14.42 |
| Latest | 1,073.52 | 197.65 | 307.34 | 96.66 | 14.46 |
| Change | +3.59 | +3.65 | +13.21 | +0.22 | +0.08 |
| % Change | +0.34% | +1.88% | +4.49% | +0.23% | +0.56% |
| Volume | 282,200 | 4,501,500 | 5,805,500 | 17,754,600 | 14,210,800 |
| 20-Day Average Volume | 366,815 | 7,150,370 | 9,585,850 | 21,104,555 | 18,464,186 |
| Previous Close | 1,069.93 | 194.00 | 294.13 | 96.44 | 14.38 |
| Industry | IT Services | IT Services | IT Services | IT Services | IT Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1,049.64 | 194.64 | 273.29 | 99.25 | 13.61 |
| 20-Day Raw Stochastic | 68.27% | 67.35% | 93.66% | 48.17% | 87.41% |
| 20-Day Relative Strength | 43.78 | 46.16 | 64.27 | 42.73 | 53.17 |
| Weighted Alpha | -45.73 | -36.03 | +262.69 | -55.63 | -20.60 |
| Today's Opinion | 88% Sell | 88% Sell | 100% Buy | 100% Sell | 56% Sell |
| Previous Opinion | 88% Sell | 100% Sell | 100% Buy | 100% Sell | 64% Sell |
| Last Month's Opinion | 100% Sell | 100% Sell | 100% Buy | 80% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +16.39% since 04/10/26 | +10.09% since 04/10/26 | +4.14% since 04/10/26 | +16.46% since 04/10/26 | +8.80% since 04/10/26 |
| Low | 923.00 on 04/13/26 | 180.37 on 04/13/26 | 292.67 on 04/16/26 | 84.18 on 04/13/26 | 13.25 on 04/13/26 |
| High | 1,110.39 on 04/17/26 | 199.65 on 04/17/26 | 312.46 on 04/14/26 | 99.39 on 04/16/26 | 14.71 on 04/17/26 |
| 1-Month | |||||
| %Chg | -10.53% since 03/17/26 | -0.51% since 03/17/26 | +14.50% since 03/17/26 | -17.19% since 03/17/26 | +9.55% since 03/17/26 |
| Low | 909.00 on 04/10/26 | 177.50 on 04/10/26 | 231.70 on 03/30/26 | 81.24 on 04/10/26 | 12.57 on 03/19/26 |
| High | 1,217.34 on 03/18/26 | 207.98 on 03/19/26 | 312.46 on 04/14/26 | 117.44 on 03/18/26 | 14.71 on 04/17/26 |
| 3-Month | |||||
| %Chg | -31.50% since 01/16/26 | -30.94% since 01/16/26 | +73.71% since 01/16/26 | -24.08% since 01/16/26 | -22.38% since 01/16/26 |
| Low | 909.00 on 04/10/26 | 177.50 on 04/10/26 | 170.01 on 01/20/26 | 81.24 on 04/10/26 | 12.57 on 03/19/26 |
| High | 1,585.00 on 01/29/26 | 289.00 on 01/22/26 | 312.46 on 04/14/26 | 136.63 on 01/26/26 | 18.72 on 01/27/26 |
| 6-Month | |||||
| %Chg | -33.57% since 10/17/25 | -17.09% since 10/17/25 | +76.63% since 10/17/25 | -46.51% since 10/17/25 | -11.45% since 10/17/25 |
| Low | 909.00 on 04/10/26 | 177.50 on 04/10/26 | 147.82 on 12/17/25 | 81.24 on 04/10/26 | 12.57 on 03/19/26 |
| High | 1,858.91 on 12/12/25 | 291.09 on 01/14/26 | 312.46 on 04/14/26 | 192.97 on 10/30/25 | 30.00 on 12/19/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 25,466,042 | 131,524,800 | 117,587,672 | 100,154,840 | 58,500,580 |
| Shares Outstanding, K | 23,722 | 665,443 | 382,598 | 1,036,156 | 4,045,683 |
| Annual Sales | 1,990,870,000 | 69,672,980,000 | 10,229,900,000 | 13,278,000,000 | 19,277,000,000 |
| Annual Net Income | 651,950,000 | 7,678,430,000 | 1,332,800,000 | 1,748,000,000 | 3,158,000,000 |
| Last Quarter Sales | 511,960,000 | 18,044,070,000 | 2,880,000,000 | 3,568,000,000 | 5,099,000,000 |
| Last Quarter Net Income | 158,370,000 | 1,825,240,000 | 445,600,000 | 401,000,000 | 747,000,000 |
| 60-Month Beta | 1.38 | 1.24 | 2.04 | 1.01 | 1.00 |
| Per-Share Information | |||||
| Most Recent Earnings | 7.33 on 01/28/26 | 2.93 on 03/19/26 | 1.36 on 02/11/26 | 0.92 on 01/28/26 | 0.21 on 01/14/26 |
| Latest Earnings Date | 05/05/26 | 06/18/26 | 04/22/26 | 04/22/26 | 04/23/26 |
| Most Recent Dividend | 0.020 on 03/01/17 | 1.630 on 04/09/26 | 0.063 on 03/17/26 | N/A | 0.221 on 10/27/25 |
| Next Ex-Dividends Date | 03/01/17 | 04/09/26 | 03/17/26 | N/A | 10/27/25 |
| Ratios | |||||
| Price/Earnings ttm | 41.88 | 14.49 | 70.20 | 47.98 | 17.98 |