First Interstate Ban (FIBK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FIBK | ASB | PRK | ||
| Company | First Interstate Ban | Associated Banc-Corp | Park National Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE Arca | ||
| Open | 26.75 | 21.45 | 132.68 | ||
| High | 27.03 | 21.53 | 133.26 | ||
| Low | 26.74 | 21.30 | 132.68 | ||
| Last | 26.93 | 21.42 | 133.26 | ||
| Change | -0.16 | -0.17 | -0.03 | ||
| % Change | -0.59% | -0.79% | -0.02% | ||
| Volume | 14,988 | 34,788 | 407 | ||
| 20-Day Average Volume | 630,300 | 1,259,783 | 37,897 | ||
| Previous Close | 27.09 | 21.59 | 133.29 | ||
| Industry | Banks - Midwest | Banks - Midwest | Banks - Midwest | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 25.84 | 20.88 | 129.95 | ||
| 20-Day Raw Stochastic | 80.43% | 71.91% | 66.46% | ||
| 20-Day Relative Strength | 55.12% | 57.11% | 53.42% | ||
| Weighted Alpha | +11.19 | +35.69 | +28.19 | ||
| Today's Opinion | 16% Sell | 88% Buy | 72% Buy | ||
| Previous Opinion | 16% Sell | 88% Buy | 72% Buy | ||
| Last Month's Opinion | 40% Sell | 96% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.56% since 04/23/24 | +0.99% since 04/23/24 | -1.94% since 04/23/24 | ||
| Low | 25.75 on 04/25/24 | 20.87 on 04/25/24 | 132.68 on 04/30/24 | ||
| High | 27.61 on 04/29/24 | 22.15 on 04/26/24 | 137.52 on 04/24/24 | ||
| 1-Month | |||||
| %Chg | -1.01% since 03/28/24 | -0.14% since 03/28/24 | -2.33% since 03/28/24 | ||
| Low | 24.16 on 04/16/24 | 19.76 on 04/16/24 | 123.08 on 04/12/24 | ||
| High | 27.61 on 04/29/24 | 22.15 on 04/26/24 | 137.52 on 04/24/24 | ||
| 3-Month | |||||
| %Chg | -7.73% since 01/30/24 | -1.74% since 01/30/24 | -3.34% since 01/30/24 | ||
| Low | 24.16 on 04/16/24 | 19.40 on 02/13/24 | 123.08 on 04/12/24 | ||
| High | 28.90 on 01/31/24 | 22.15 on 04/26/24 | 137.52 on 04/24/24 | ||
| 6-Month | |||||
| %Chg | +15.55% since 10/30/23 | +32.67% since 10/30/23 | +31.35% since 10/30/23 | ||
| Low | 22.74 on 11/01/23 | 15.94 on 11/01/23 | 99.16 on 11/01/23 | ||
| High | 32.54 on 12/14/23 | 22.16 on 01/26/24 | 137.52 on 04/24/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,815,626 | 3,249,446 | 2,148,100 | ||
| Shares Outstanding, K | 103,936 | 150,507 | 16,116 | ||
| Annual Sales | 1,427,100,000 | 2,021,230,000 | 564,300,000 | ||
| Annual Net Income | 257,500,000 | 182,960,000 | 126,730,000 | ||
| Last Quarter Sales | 368,800,000 | 588,370,000 | 152,840,000 | ||
| Last Quarter Net Income | 61,500,000 | 81,170,000 | 35,200,000 | ||
| 60-Month Beta | 0.87 | 1.00 | 0.70 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.57 on 04/24/24 | 0.52 on 04/25/24 | 2.15 on 04/19/24 | ||
| Latest Earnings Date | 04/24/24 | 04/25/24 | 04/19/24 | ||
| Most Recent Dividend | 0.470 on 02/08/24 | 0.220 on 02/29/24 | 1.060 on 02/15/24 | ||
| Next Ex-Dividends Date | 05/03/24 | 02/29/24 | 05/16/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 10.38 | 10.08 | 16.03 | ||