First Interstate Ban (FIBK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FIBK | ASB | FFBC | ||
| Company | First Interstate Ban | Associated Banc-Corp | First Finl Bncp [Oh] | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 38.94 | 30.93 | 33.24 | ||
| High | 38.94 | 30.93 | 33.98 | ||
| Low | 38.29 | 30.63 | 33.13 | ||
| Latest | 38.39 | 30.70 | 33.96 | ||
| Change | -0.58 | -0.26 | -1.71 | ||
| % Change | -1.49% | -0.84% | -4.79% | ||
| Volume | 821,500 | 1,640,200 | 2,422,200 | ||
| 20-Day Average Volume | 1,118,995 | 2,279,885 | 1,359,805 | ||
| Previous Close | 38.97 | 30.96 | 35.67 | ||
| Industry | Banks - Midwest | Banks - Midwest | Banks - Midwest | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 38.87 | 30.83 | 34.41 | ||
| 20-Day Raw Stochastic | 32.52% | 53.61% | 41.49% | ||
| 20-Day Relative Strength | 53.75 | 56.04 | 54.16 | ||
| Weighted Alpha | +28.23 | +23.65 | +41.11 | ||
| Today's Opinion | 88% Buy | 88% Buy | 88% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.44% since 07/15/26 | -0.74% since 07/15/26 | -2.44% since 07/15/26 | ||
| Low | 38.18 on 07/21/26 | 30.30 on 07/21/26 | 33.13 on 07/22/26 | ||
| High | 40.60 on 07/16/26 | 31.83 on 07/16/26 | 36.24 on 07/16/26 | ||
| 1-Month | |||||
| %Chg | +4.58% since 06/22/26 | +4.49% since 06/22/26 | +6.32% since 06/22/26 | ||
| Low | 36.61 on 06/23/26 | 29.33 on 06/23/26 | 31.91 on 06/23/26 | ||
| High | 40.60 on 07/16/26 | 31.83 on 07/16/26 | 36.24 on 07/16/26 | ||
| 3-Month | |||||
| %Chg | +11.34% since 04/22/26 | +10.23% since 04/22/26 | +16.90% since 04/22/26 | ||
| Low | 33.70 on 05/15/26 | 26.86 on 06/03/26 | 29.03 on 04/23/26 | ||
| High | 40.60 on 07/16/26 | 31.83 on 07/16/26 | 36.24 on 07/16/26 | ||
| 6-Month | |||||
| %Chg | +0.44% since 01/22/26 | +11.76% since 01/22/26 | +23.40% since 01/22/26 | ||
| Low | 31.62 on 03/19/26 | 23.87 on 03/09/26 | 26.06 on 03/09/26 | ||
| High | 40.60 on 07/16/26 | 31.83 on 07/16/26 | 36.24 on 07/16/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,785,663 | 5,839,304 | 3,742,817 | ||
| Shares Outstanding, K | 97,143 | 188,608 | 104,929 | ||
| Annual Sales | 1,411,400,000 | 2,459,160,000 | 1,259,340,000 | ||
| Annual Net Income | 302,100,000 | 474,780,000 | 255,610,000 | ||
| Last Quarter Sales | 312,400,000 | 603,900,000 | 364,320,000 | ||
| Last Quarter Net Income | 60,200,000 | 119,640,000 | 74,450,000 | ||
| 60-Month Beta | 0.76 | 0.76 | 0.92 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.61 on 04/29/26 | 0.70 on 04/23/26 | 0.73 on 07/21/26 | ||
| Earnings Date | 07/23/26 | 07/23/26 | 07/21/26 | ||
| Most Recent Dividend | 0.470 on 05/11/26 | 0.240 on 06/01/26 | 0.250 on 06/01/26 | ||
| Next Ex-Dividends Date | 05/11/26 | 06/01/26 | 06/01/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 12.56 | 10.75 | 11.56 | ||