First Interstate Ban (FIBK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FIBK | ASB | FFBC | ||
| Company | First Interstate Ban | Associated Banc-Corp | First Finl Bncp [Oh] | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 35.25 | 27.92 | 30.19 | ||
| High | 35.34 | 28.04 | 30.19 | ||
| Low | 34.38 | 27.38 | 29.40 | ||
| Latest | 34.59 | 27.92 | 29.92 | ||
| Change | -0.51 | +0.01 | -0.19 | ||
| % Change | -1.45% | +0.04% | -0.63% | ||
| Volume | 1,701,900 | 1,633,800 | 756,300 | ||
| 20-Day Average Volume | 1,353,945 | 2,045,190 | 989,825 | ||
| Previous Close | 35.10 | 27.91 | 30.11 | ||
| Industry | Banks - Midwest | Banks - Midwest | Banks - Midwest | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 35.07 | 28.05 | 30.03 | ||
| 20-Day Raw Stochastic | 30.14% | 38.33% | 46.39% | ||
| 20-Day Relative Strength | 48.48 | 53.90 | 53.94 | ||
| Weighted Alpha | +20.76 | +15.58 | +22.84 | ||
| Today's Opinion | 24% Buy | 72% Buy | 88% Buy | ||
| Previous Opinion | 40% Buy | 72% Buy | 100% Buy | ||
| Last Month's Opinion | 24% Buy | 56% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.65% since 05/05/26 | -1.69% since 05/05/26 | -1.71% since 05/05/26 | ||
| Low | 34.38 on 05/12/26 | 27.38 on 05/12/26 | 29.40 on 05/12/26 | ||
| High | 36.78 on 05/07/26 | 29.03 on 05/07/26 | 31.02 on 05/06/26 | ||
| 1-Month | |||||
| %Chg | +1.65% since 04/10/26 | +1.60% since 04/10/26 | +1.80% since 04/10/26 | ||
| Low | 33.60 on 04/13/26 | 27.15 on 04/13/26 | 28.80 on 04/15/26 | ||
| High | 36.78 on 05/07/26 | 29.03 on 05/07/26 | 31.22 on 04/28/26 | ||
| 3-Month | |||||
| %Chg | -7.36% since 02/12/26 | +1.31% since 02/12/26 | -0.89% since 02/12/26 | ||
| Low | 31.62 on 03/19/26 | 23.87 on 03/09/26 | 26.06 on 03/09/26 | ||
| High | 38.47 on 02/18/26 | 29.03 on 05/07/26 | 31.22 on 04/28/26 | ||
| 6-Month | |||||
| %Chg | +6.59% since 11/12/25 | +9.32% since 11/12/25 | +23.64% since 11/12/25 | ||
| Low | 29.39 on 11/18/25 | 23.87 on 03/09/26 | 23.16 on 11/17/25 | ||
| High | 39.26 on 02/09/26 | 29.51 on 02/06/26 | 31.38 on 02/11/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,549,241 | 4,631,441 | 3,159,201 | ||
| Shares Outstanding, K | 101,118 | 165,942 | 104,922 | ||
| Annual Sales | 1,411,400,000 | 2,459,160,000 | 1,259,340,000 | ||
| Annual Net Income | 302,100,000 | 474,780,000 | 255,610,000 | ||
| Last Quarter Sales | 312,400,000 | 603,900,000 | 364,320,000 | ||
| Last Quarter Net Income | 60,200,000 | 119,640,000 | 74,450,000 | ||
| 60-Month Beta | 0.77 | 0.79 | 0.94 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.61 on 04/29/26 | 0.70 on 04/23/26 | 0.77 on 04/23/26 | ||
| Earnings Date | 08/04/26 | 07/23/26 | 07/23/26 | ||
| Most Recent Dividend | 0.470 on 05/11/26 | 0.240 on 03/02/26 | 0.250 on 03/02/26 | ||
| Next Ex-Dividends Date | 05/11/26 | 06/01/26 | 06/01/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 11.86 | 9.91 | 9.97 | ||