First Interstate Ban (FIBK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FIBK | ASB | PRK | ||
| Company | First Interstate Ban | Associated Banc-Corp | Park National Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE Arca | ||
| Open | 34.40 | 28.00 | 173.97 | ||
| High | 34.96 | 28.52 | 176.85 | ||
| Low | 34.40 | 27.95 | 173.97 | ||
| Latest | 34.46 | 28.36 | 175.45 | ||
| Change | -0.16 | +0.22 | +0.12 | ||
| % Change | -0.46% | +0.78% | +0.07% | ||
| Volume | 789,400 | 1,891,300 | 72,900 | ||
| 20-Day Average Volume | 1,168,310 | 2,310,020 | 84,585 | ||
| Previous Close | 34.62 | 28.14 | 175.33 | ||
| Industry | Banks - Midwest | Banks - Midwest | Banks - Midwest | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 33.73 | 26.51 | 166.68 | ||
| 20-Day Raw Stochastic | 77.51% | 92.51% | 93.44% | ||
| 20-Day Relative Strength | 51.48 | 64.25 | 62.75 | ||
| Weighted Alpha | +20.14 | +26.01 | +18.36 | ||
| Today's Opinion | 8% Buy | 56% Buy | 88% Buy | ||
| Previous Opinion | 8% Buy | 72% Buy | 72% Buy | ||
| Last Month's Opinion | 24% Sell | 24% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.06% since 04/13/26 | +1.79% since 04/13/26 | +1.34% since 04/13/26 | ||
| Low | 33.65 on 04/16/26 | 27.32 on 04/15/26 | 168.00 on 04/15/26 | ||
| High | 35.12 on 04/17/26 | 28.68 on 04/17/26 | 176.85 on 04/20/26 | ||
| 1-Month | |||||
| %Chg | +6.10% since 03/20/26 | +16.09% since 03/20/26 | +12.42% since 03/20/26 | ||
| Low | 32.19 on 03/24/26 | 24.41 on 03/24/26 | 155.51 on 03/24/26 | ||
| High | 35.12 on 04/17/26 | 28.68 on 04/17/26 | 176.85 on 04/20/26 | ||
| 3-Month | |||||
| %Chg | -4.57% since 01/20/26 | +8.45% since 01/20/26 | +9.50% since 01/20/26 | ||
| Low | 31.62 on 03/19/26 | 23.87 on 03/09/26 | 150.13 on 03/19/26 | ||
| High | 39.26 on 02/09/26 | 29.51 on 02/06/26 | 178.50 on 02/18/26 | ||
| 6-Month | |||||
| %Chg | +10.73% since 10/20/25 | +12.01% since 10/20/25 | +10.46% since 10/20/25 | ||
| Low | 29.39 on 11/18/25 | 23.87 on 03/09/26 | 149.06 on 01/02/26 | ||
| High | 39.26 on 02/09/26 | 29.51 on 02/06/26 | 178.50 on 02/18/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,484,526 | 4,688,872 | 3,169,678 | ||
| Shares Outstanding, K | 101,118 | 165,334 | 18,066 | ||
| Annual Sales | 1,411,400,000 | 2,459,160,000 | 664,420,000 | ||
| Annual Net Income | 302,100,000 | 474,780,000 | 180,070,000 | ||
| Last Quarter Sales | 391,800,000 | 624,130,000 | 168,270,000 | ||
| Last Quarter Net Income | 108,800,000 | 137,130,000 | 42,640,000 | ||
| 60-Month Beta | 0.77 | 0.77 | 0.70 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.08 on 01/28/26 | 0.80 on 01/22/26 | 2.93 on 01/26/26 | ||
| Latest Earnings Date | 04/29/26 | 04/23/26 | 04/24/26 | ||
| Most Recent Dividend | 0.470 on 02/10/26 | 0.240 on 03/02/26 | 1.100 on 02/20/26 | ||
| Next Ex-Dividends Date | 02/10/26 | 03/02/26 | 02/20/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 11.74 | 10.16 | 15.56 | ||