First Interstate Ban
(FIBK)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FIBK | ASB | FFBC | ||
| Company | First Interstate Ban | Associated Banc-Corp | First Finl Bncp [Oh] | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 37.66 | 28.87 | 30.11 | ||
| High | 38.34 | 29.15 | 30.55 | ||
| Low | 37.50 | 28.31 | 29.26 | ||
| Latest | 38.00 | 28.70 | 30.06 | ||
| Change | -0.14 | -0.09 | -0.06 | ||
| % Change | -0.37% | -0.31% | -0.20% | ||
| Volume | 1,444,200 | 2,809,700 | 848,000 | ||
| 20-Day Average Volume | 1,193,410 | 2,584,985 | 1,202,725 | ||
| Previous Close | 38.14 | 28.79 | 30.12 | ||
| Industry | Banks - Midwest | Banks - Midwest | Banks - Midwest | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 37.00 | 27.04 | 27.43 | ||
| 20-Day Raw Stochastic | 77.06% | 84.55% | 90.55% | ||
| 20-Day Relative Strength | 59.38 | 64.04 | 72.07 | ||
| Weighted Alpha | +27.13 | +21.35 | +17.32 | ||
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 88% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.15% since 01/29/26 | +4.94% since 01/29/26 | +4.38% since 01/29/26 | ||
| Low | 35.38 on 01/30/26 | 27.01 on 01/30/26 | 28.36 on 01/30/26 | ||
| High | 38.70 on 02/04/26 | 29.21 on 02/04/26 | 30.56 on 02/04/26 | ||
| 1-Month | |||||
| %Chg | +5.41% since 01/05/26 | +8.55% since 01/05/26 | +17.19% since 01/05/26 | ||
| Low | 35.38 on 01/30/26 | 25.91 on 01/12/26 | 25.14 on 01/06/26 | ||
| High | 38.78 on 01/22/26 | 29.21 on 02/04/26 | 30.56 on 02/04/26 | ||
| 3-Month | |||||
| %Chg | +18.01% since 11/05/25 | +12.99% since 11/05/25 | +25.46% since 11/05/25 | ||
| Low | 29.39 on 11/18/25 | 23.93 on 11/18/25 | 23.16 on 11/17/25 | ||
| High | 38.78 on 01/22/26 | 29.21 on 02/04/26 | 30.56 on 02/04/26 | ||
| 6-Month | |||||
| %Chg | +27.90% since 08/05/25 | +18.16% since 08/05/25 | +25.67% since 08/05/25 | ||
| Low | 28.57 on 08/07/25 | 23.66 on 08/08/25 | 23.06 on 11/03/25 | ||
| High | 38.78 on 01/22/26 | 29.21 on 02/04/26 | 30.56 on 02/04/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,924,262 | 4,776,895 | 2,967,483 | ||
| Shares Outstanding, K | 102,891 | 165,922 | 98,522 | ||
| Annual Sales | 233,400,000 | 2,459,160,000 | 1,259,340,000 | ||
| Annual Net Income | 302,100,000 | 474,780,000 | 255,610,000 | ||
| Last Quarter Sales | 106,600,000 | 623,730,000 | 330,100,000 | ||
| Last Quarter Net Income | 108,800,000 | 137,130,000 | 62,390,000 | ||
| 60-Month Beta | 0.80 | 0.81 | 1.00 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.08 on 01/28/26 | 2.77 on 01/22/26 | 0.80 on 01/28/26 | ||
| Latest Earnings Date | 05/05/26 | 04/23/26 | 04/23/26 | ||
| Most Recent Dividend | 0.470 on 11/10/25 | 0.240 on 12/01/25 | 0.250 on 12/01/25 | ||
| Next Ex-Dividends Date | 02/10/26 | 03/02/26 | 03/02/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 12.75 | 10.19 | 10.05 | ||