First Interstate Ban (FIBK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FIBK | PRK | FFBC | ||
| Company | First Interstate Ban | Park National Corp | First Finl Bncp [Oh] | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE Arca | NASDAQ | ||
| Open | 37.07 | 198.00 | 32.68 | ||
| High | 37.28 | 198.00 | 32.82 | ||
| Low | 36.63 | 194.89 | 32.51 | ||
| Last | 36.81 | 195.29 | 32.63 | ||
| Change | -0.23 | -2.83 | -0.19 | ||
| Percent Change | -0.62% | -1.43% | -0.58% | ||
| Volume | 792,100 | 79,700 | 768,800 | ||
| 20-Day Average Volume | 913,950 | 83,710 | 619,860 | ||
| Previous | 37.04 | 198.12 | 32.82 | ||
| Industry | Banks - Midwest | Banks - Midwest | Banks - Midwest | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 37.82 | 203.12 | 33.51 | ||
| 20-Day Raw Stochastic | 6.37% | 21.16% | 15.53% | ||
| 20-Day Relative Strength | 42.50 | 47.73 | 42.61 | ||
| Weighted Alpha | +11.83 | +18.94 | +25.05 | ||
| Today's Opinion | 40% Buy | 80% Buy | 40% Buy | ||
| Yesterday's Opinion | 40% Buy | 80% Buy | 40% Buy | ||
| Last Month's Opinion | 80% Buy | 100% Buy | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.15% since 08/24/26 | -4.02% since 08/24/26 | -0.94% since 08/24/26 | ||
| Low | 36.63 on 08/31/26 | 190.00 on 08/26/26 | 32.22 on 08/27/26 | ||
| High | 37.62 on 08/28/26 | 203.44 on 08/25/26 | 33.11 on 08/25/26 | ||
| 1-Month | |||||
| %Chg | -3.18% since 07/31/26 | -6.18% since 07/31/26 | -3.55% since 07/31/26 | ||
| Low | 36.63 on 08/31/26 | 190.00 on 08/26/26 | 32.22 on 08/27/26 | ||
| High | 39.46 on 08/17/26 | 215.00 on 08/04/26 | 34.86 on 08/05/26 | ||
| 3-Month | |||||
| %Chg | +3.40% since 05/29/26 | +13.83% since 05/29/26 | +6.08% since 05/29/26 | ||
| Low | 34.26 on 06/03/26 | 167.75 on 06/03/26 | 29.75 on 06/03/26 | ||
| High | 40.60 on 07/16/26 | 215.00 on 08/04/26 | 36.24 on 07/16/26 | ||
| 6-Month | |||||
| %Chg | +6.36% since 02/27/26 | +18.70% since 02/27/26 | +16.25% since 02/27/26 | ||
| Low | 31.62 on 03/19/26 | 150.13 on 03/19/26 | 26.06 on 03/09/26 | ||
| High | 40.60 on 07/16/26 | 215.00 on 08/04/26 | 36.24 on 07/16/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,508,177 | 3,527,717 | 3,425,139 | ||
| Shares Outstanding, K | 95,305 | 18,064 | 104,969 | ||
| Annual Sales, $M | 1,411,400,000 | 664,420,000 | 1,259,340,000 | ||
| Annual Net Income, $M | 302,100,000 | 180,070,000 | 255,610,000 | ||
| Last Qtr Sales, $M | 332,300,000 | 211,870,000 | 354,710,000 | ||
| Last Qtr Income, $M | 83,900,000 | 58,750,000 | 76,460,000 | ||
| 60-Month Beta | 0.76 | 0.69 | 0.92 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.87 on 07/23/26 | 3.40 on 07/27/26 | 0.80 on 07/21/26 | ||
| Latest Earnings Date | 11/04/26 | 10/26/26 | 10/22/26 | ||
| Most Recent Dividend | 0.470 on 08/04/26 | 1.100 on 08/21/26 | 0.260 on 09/01/26 | ||
| Next Ex-Dividend Date | 08/04/26 | 08/21/26 | 09/01/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 11.40 | 16.16 | 10.49 | ||