First Interstate Ban (FIBK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FIBK | PRK | FFBC | ||
| Company | First Interstate Ban | Park National Corp | First Finl Bncp [Oh] | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE Arca | NASDAQ | ||
| Open | 37.63 | 201.49 | 33.67 | ||
| High | 38.13 | 204.37 | 34.09 | ||
| Low | 37.40 | 201.49 | 33.58 | ||
| Last | 38.02 | 203.39 | 34.00 | ||
| Change | +0.64 | +2.45 | +0.39 | ||
| Percent Change | +1.71% | +1.22% | +1.16% | ||
| Volume | 930,500 | 64,600 | 490,600 | ||
| 20-Day Average Volume | 1,335,235 | 114,735 | 1,161,870 | ||
| Previous | 37.38 | 200.94 | 33.61 | ||
| Industry | Banks - Midwest | Banks - Midwest | Banks - Midwest | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 38.32 | 198.30 | 34.32 | ||
| 20-Day Raw Stochastic | 27.53% | 64.82% | 27.93% | ||
| 20-Day Relative Strength | 51.10 | 60.37 | 53.34 | ||
| Weighted Alpha | +24.48 | +30.16 | +40.19 | ||
| Today's Opinion | 72% Buy | 100% Buy | 80% Buy | ||
| Yesterday's Opinion | 56% Buy | 100% Buy | 80% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.99% since 08/04/26 | -3.19% since 08/04/26 | -1.51% since 08/04/26 | ||
| Low | 37.04 on 08/10/26 | 196.00 on 08/10/26 | 33.31 on 08/10/26 | ||
| High | 38.53 on 08/05/26 | 210.25 on 08/06/26 | 34.86 on 08/05/26 | ||
| 1-Month | |||||
| %Chg | -2.14% since 07/10/26 | +10.26% since 07/10/26 | -1.36% since 07/10/26 | ||
| Low | 37.04 on 08/10/26 | 182.00 on 07/22/26 | 33.13 on 07/22/26 | ||
| High | 40.60 on 07/16/26 | 215.00 on 08/04/26 | 36.24 on 07/16/26 | ||
| 3-Month | |||||
| %Chg | +8.32% since 05/11/26 | +19.48% since 05/11/26 | +12.92% since 05/11/26 | ||
| Low | 33.70 on 05/15/26 | 162.90 on 05/15/26 | 29.40 on 05/12/26 | ||
| High | 40.60 on 07/16/26 | 215.00 on 08/04/26 | 36.24 on 07/16/26 | ||
| 6-Month | |||||
| %Chg | +0.24% since 02/11/26 | +17.84% since 02/11/26 | +11.66% since 02/11/26 | ||
| Low | 31.62 on 03/19/26 | 150.13 on 03/19/26 | 26.06 on 03/09/26 | ||
| High | 40.60 on 07/16/26 | 215.00 on 08/04/26 | 36.24 on 07/16/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,562,501 | 3,636,210 | 3,526,664 | ||
| Shares Outstanding, K | 95,305 | 18,096 | 104,929 | ||
| Annual Sales, $M | 1,411,400,000 | 664,420,000 | 1,259,340,000 | ||
| Annual Net Income, $M | 302,100,000 | 180,070,000 | 255,610,000 | ||
| Last Qtr Sales, $M | 332,300,000 | 211,870,000 | 354,710,000 | ||
| Last Qtr Income, $M | 83,900,000 | 58,750,000 | 76,460,000 | ||
| 60-Month Beta | 0.76 | 0.69 | 0.92 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.87 on 07/23/26 | 3.40 on 07/27/26 | 0.80 on 07/21/26 | ||
| Latest Earnings Date | 11/04/26 | 10/26/26 | 10/22/26 | ||
| Most Recent Dividend | 0.470 on 08/04/26 | 1.100 on 05/15/26 | 0.250 on 06/01/26 | ||
| Next Ex-Dividend Date | 08/04/26 | 08/21/26 | 09/01/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 11.55 | 16.59 | 10.75 | ||