First Interstate Ban (FIBK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FIBK | ASB | FFBC | ||
| Company | First Interstate Ban | Associated Banc-Corp | First Finl Bncp [Oh] | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 33.52 | 25.93 | 25.64 | ||
| High | 34.41 | 26.30 | 25.87 | ||
| Low | 33.52 | 25.83 | 25.64 | ||
| Latest | 34.11 | 26.12 | 25.76 | ||
| Change | +0.44 | +0.09 | -0.05 | ||
| % Change | +1.31% | +0.35% | -0.19% | ||
| Volume | 1,208,400 | 2,070,200 | 368,500 | ||
| 20-Day Average Volume | 2,001,465 | 1,601,605 | 499,230 | ||
| Previous Close | 33.67 | 26.03 | 25.81 | ||
| Industry | Banks - Midwest | Banks - Midwest | Banks - Midwest | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 32.10 | 25.52 | 24.51 | ||
| 20-Day Raw Stochastic | 94.03% | 82.02% | 95.95% | ||
| 20-Day Relative Strength | 61.40 | 54.86 | 60.73 | ||
| Weighted Alpha | +8.12 | +5.33 | -6.12 | ||
| Today's Opinion | 100% Buy | 72% Buy | 8% Buy | ||
| Previous Opinion | 100% Buy | 72% Buy | 8% Buy | ||
| Last Month's Opinion | 72% Buy | 40% Buy | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.87% since 11/28/25 | -0.65% since 11/28/25 | +3.54% since 11/28/25 | ||
| Low | 32.70 on 12/01/25 | 25.41 on 12/02/25 | 24.52 on 12/01/25 | ||
| High | 34.41 on 12/05/25 | 26.30 on 12/05/25 | 25.87 on 12/05/25 | ||
| 1-Month | |||||
| %Chg | +5.93% since 11/05/25 | +2.83% since 11/05/25 | +7.51% since 11/05/25 | ||
| Low | 29.39 on 11/18/25 | 23.93 on 11/18/25 | 23.16 on 11/17/25 | ||
| High | 34.41 on 12/05/25 | 26.60 on 11/25/25 | 25.87 on 12/05/25 | ||
| 3-Month | |||||
| %Chg | +4.79% since 09/05/25 | -1.95% since 09/05/25 | -2.35% since 09/05/25 | ||
| Low | 29.10 on 10/16/25 | 23.86 on 10/16/25 | 23.06 on 11/03/25 | ||
| High | 34.41 on 12/05/25 | 26.88 on 10/07/25 | 26.61 on 09/23/25 | ||
| 6-Month | |||||
| %Chg | +25.40% since 06/05/25 | +14.06% since 06/05/25 | +10.09% since 06/05/25 | ||
| Low | 25.81 on 06/18/25 | 22.48 on 06/18/25 | 22.93 on 06/18/25 | ||
| High | 34.41 on 12/05/25 | 27.46 on 08/29/25 | 27.05 on 09/05/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,509,612 | 4,333,883 | 2,538,133 | ||
| Shares Outstanding, K | 102,891 | 165,922 | 98,530 | ||
| Annual Sales | 1,480,600,000 | 2,113,300,000 | 1,225,660,000 | ||
| Annual Net Income | 226,000,000 | 123,150,000 | 228,830,000 | ||
| Last Quarter Sales | 335,700,000 | 637,860,000 | 323,780,000 | ||
| Last Quarter Net Income | 71,400,000 | 124,730,000 | 71,920,000 | ||
| 60-Month Beta | 0.82 | 0.81 | 1.00 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.69 on 10/29/25 | 0.73 on 10/23/25 | 0.76 on 10/23/25 | ||
| Latest Earnings Date | 10/29/25 | 01/22/26 | 01/22/26 | ||
| Most Recent Dividend | 0.470 on 11/10/25 | 0.240 on 12/01/25 | 0.250 on 12/01/25 | ||
| Next Ex-Dividends Date | 11/10/25 | 12/01/25 | 12/01/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 14.21 | 10.25 | 9.09 | ||