First Interstate Ban (FIBK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FIBK | ASB | FFBC | ||
| Company | First Interstate Ban | Associated Banc-Corp | First Finl Bncp [Oh] | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 37.33 | 29.99 | 32.42 | ||
| High | 38.03 | 30.50 | 32.97 | ||
| Low | 37.33 | 29.93 | 32.34 | ||
| Latest | 37.88 | 30.44 | 32.92 | ||
| Change | +0.55 | +0.56 | +0.45 | ||
| % Change | +1.47% | +1.87% | +1.39% | ||
| Volume | 888,600 | 2,327,900 | 1,113,600 | ||
| 20-Day Average Volume | 1,001,995 | 2,078,925 | 909,105 | ||
| Previous Close | 37.33 | 29.88 | 32.47 | ||
| Industry | Banks - Midwest | Banks - Midwest | Banks - Midwest | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 36.05 | 28.53 | 31.29 | ||
| 20-Day Raw Stochastic | 96.02% | 98.35% | 98.60% | ||
| 20-Day Relative Strength | 61.85 | 65.64 | 65.14 | ||
| Weighted Alpha | +31.48 | +27.73 | +40.00 | ||
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 48% Buy | 88% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.72% since 06/16/26 | +3.75% since 06/16/26 | +3.23% since 06/16/26 | ||
| Low | 35.14 on 06/17/26 | 28.69 on 06/17/26 | 31.13 on 06/17/26 | ||
| High | 38.03 on 06/24/26 | 30.50 on 06/24/26 | 32.97 on 06/24/26 | ||
| 1-Month | |||||
| %Chg | +6.73% since 05/22/26 | +8.68% since 05/22/26 | +7.13% since 05/22/26 | ||
| Low | 34.26 on 06/03/26 | 26.86 on 06/03/26 | 29.75 on 06/03/26 | ||
| High | 38.03 on 06/24/26 | 30.50 on 06/24/26 | 32.97 on 06/24/26 | ||
| 3-Month | |||||
| %Chg | +13.86% since 03/24/26 | +21.96% since 03/24/26 | +20.50% since 03/24/26 | ||
| Low | 32.68 on 03/30/26 | 24.79 on 03/27/26 | 27.20 on 03/30/26 | ||
| High | 38.03 on 06/24/26 | 30.50 on 06/24/26 | 32.97 on 06/24/26 | ||
| 6-Month | |||||
| %Chg | +5.63% since 12/24/25 | +14.65% since 12/24/25 | +27.60% since 12/24/25 | ||
| Low | 31.62 on 03/19/26 | 23.87 on 03/09/26 | 24.59 on 01/02/26 | ||
| High | 39.26 on 02/09/26 | 30.50 on 06/24/26 | 32.97 on 06/24/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,626,348 | 5,635,607 | 3,407,045 | ||
| Shares Outstanding, K | 97,143 | 188,608 | 104,929 | ||
| Annual Sales | 1,411,400,000 | 2,459,160,000 | 1,259,340,000 | ||
| Annual Net Income | 302,100,000 | 474,780,000 | 255,610,000 | ||
| Last Quarter Sales | 312,400,000 | 603,900,000 | 364,320,000 | ||
| Last Quarter Net Income | 60,200,000 | 119,640,000 | 74,450,000 | ||
| 60-Month Beta | 0.76 | 0.77 | 0.93 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.61 on 04/29/26 | 0.70 on 04/23/26 | 0.77 on 04/23/26 | ||
| Earnings Date | 08/04/26 | 07/23/26 | 07/23/26 | ||
| Most Recent Dividend | 0.470 on 05/11/26 | 0.240 on 06/01/26 | 0.250 on 06/01/26 | ||
| Next Ex-Dividends Date | 05/11/26 | 06/01/26 | 06/01/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 11.96 | 10.20 | 10.40 | ||