First Interstate Ban (FIBK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FIBK | ASB | FFBC | ||
| Company | First Interstate Ban | Associated Banc-Corp | First Finl Bncp [Oh] | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 35.04 | 27.29 | 30.34 | ||
| High | 35.15 | 27.47 | 30.34 | ||
| Low | 34.26 | 26.87 | 29.75 | ||
| Latest | 34.32 | 26.88 | 29.77 | ||
| Change | -0.90 | -0.71 | -0.69 | ||
| % Change | -2.56% | -2.57% | -2.27% | ||
| Volume | 1,115,000 | 1,800,533 | 887,800 | ||
| 20-Day Average Volume | 1,206,320 | 1,684,985 | 812,710 | ||
| Previous Close | 35.22 | 27.59 | 30.46 | ||
| Industry | Banks - Midwest | Banks - Midwest | Banks - Midwest | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 35.16 | 27.83 | 30.33 | ||
| 20-Day Raw Stochastic | 20.13% | 0.69% | 19.17% | ||
| 20-Day Relative Strength | 46.25 | 44.84 | 48.79 | ||
| Weighted Alpha | +17.59 | +11.14 | +24.72 | ||
| Today's Opinion | 8% Sell | 40% Buy | 80% Buy | ||
| Previous Opinion | 24% Buy | 80% Buy | 96% Buy | ||
| Last Month's Opinion | 40% Buy | 88% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.76% since 05/27/26 | -4.27% since 05/27/26 | -3.41% since 05/27/26 | ||
| Low | 34.26 on 06/03/26 | 26.86 on 06/03/26 | 29.75 on 06/03/26 | ||
| High | 36.01 on 05/29/26 | 28.29 on 05/28/26 | 31.07 on 05/28/26 | ||
| 1-Month | |||||
| %Chg | -3.19% since 05/01/26 | -4.61% since 05/01/26 | -2.10% since 05/01/26 | ||
| Low | 33.70 on 05/15/26 | 26.86 on 06/03/26 | 29.40 on 05/12/26 | ||
| High | 36.78 on 05/07/26 | 29.03 on 05/07/26 | 31.33 on 05/27/26 | ||
| 3-Month | |||||
| %Chg | -1.18% since 03/03/26 | +1.97% since 03/03/26 | +6.25% since 03/03/26 | ||
| Low | 31.62 on 03/19/26 | 23.87 on 03/09/26 | 26.06 on 03/09/26 | ||
| High | 36.78 on 05/07/26 | 29.03 on 05/07/26 | 31.33 on 05/27/26 | ||
| 6-Month | |||||
| %Chg | +2.97% since 12/03/25 | +4.02% since 12/03/25 | +16.38% since 12/03/25 | ||
| Low | 31.62 on 03/19/26 | 23.87 on 03/09/26 | 24.59 on 01/02/26 | ||
| High | 39.26 on 02/09/26 | 29.51 on 02/06/26 | 31.38 on 02/11/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,421,376 | 4,578,340 | 3,196,137 | ||
| Shares Outstanding, K | 97,143 | 165,942 | 104,929 | ||
| Annual Sales | 1,411,400,000 | 2,459,160,000 | 1,259,340,000 | ||
| Annual Net Income | 302,100,000 | 474,780,000 | 255,610,000 | ||
| Last Quarter Sales | 312,400,000 | 603,900,000 | 364,320,000 | ||
| Last Quarter Net Income | 60,200,000 | 119,640,000 | 74,450,000 | ||
| 60-Month Beta | 0.76 | 0.77 | 0.93 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.61 on 04/29/26 | 0.70 on 04/23/26 | 0.77 on 04/23/26 | ||
| Earnings Date | 08/04/26 | 07/23/26 | 07/23/26 | ||
| Most Recent Dividend | 0.470 on 05/11/26 | 0.240 on 06/01/26 | 0.250 on 06/01/26 | ||
| Next Ex-Dividends Date | 05/11/26 | 06/01/26 | 06/01/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 11.31 | 9.44 | 9.78 | ||