(FI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FI | V | MA | PYPL | FISV |
| Company | Symbol not found | Visa Inc | Mastercard Inc | Paypal Holdings | Fiserv Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 63.91 | 362.84 | 565.24 | 61.01 | 54.01 |
| High | 64.18 | 363.56 | 569.27 | 61.11 | 54.04 |
| Low | 62.67 | 358.52 | 561.26 | 60.15 | 52.08 |
| Last | 63.80 | 358.84 | 562.26 | 60.47 | 52.21 |
| Change | +0.10 | -5.31 | -7.03 | -1.19 | -2.18 |
| Percent Change | +0.16% | -1.46% | -1.23% | -1.93% | -4.01% |
| Volume | 8,431,500 | 15,543,399 | 3,019,200 | 9,233,700 | 5,039,800 |
| 20-Day Average Volume | 16,834,936 | 7,066,115 | 2,981,795 | 11,777,765 | 8,333,805 |
| Previous | 63.70 | 364.15 | 569.29 | 61.66 | 54.39 |
| Industry | Financial Transaction Services | Financial Transaction Services | Financial Transaction Services | Financial Transaction Services | Financial Transaction Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 97.37 | 362.78 | 560.14 | 58.21 | 53.07 |
| 20-Day Raw Stochastic | 4.20% | 40.60% | 64.31% | 75.05% | 37.48% |
| 20-Day Relative Strength | 17.91 | 52.79 | 57.80 | 69.12 | 48.71 |
| Weighted Alpha | -60.67 | +6.95 | -0.69 | +0.78 | -39.98 |
| Today's Opinion | 100% Sell | 88% Buy | 88% Buy | 72% Buy | 56% Sell |
| Yesterday's Opinion | 100% Sell | 100% Buy | 88% Buy | 72% Buy | 40% Sell |
| Last Month's Opinion | 100% Sell | 88% Buy | 24% Buy | 24% Buy | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.06% since 11/03/25 | -0.69% since 08/10/26 | -0.16% since 08/10/26 | +2.37% since 08/10/26 | -0.02% since 08/10/26 |
| Low | 60.95 on 11/07/25 | 358.31 on 08/12/26 | 556.06 on 08/12/26 | 57.89 on 08/12/26 | 50.63 on 08/12/26 |
| High | 66.22 on 11/04/25 | 366.80 on 08/14/26 | 570.67 on 08/14/26 | 62.31 on 08/14/26 | 55.98 on 08/13/26 |
| 1-Month | |||||
| %Chg | -47.97% since 10/10/25 | +0.08% since 07/17/26 | +3.43% since 07/17/26 | +6.91% since 07/17/26 | +3.12% since 07/17/26 |
| Low | 60.95 on 11/07/25 | 348.50 on 07/23/26 | 523.61 on 07/23/26 | 54.94 on 07/23/26 | 49.56 on 08/06/26 |
| High | 128.78 on 10/28/25 | 373.97 on 07/29/26 | 583.71 on 08/03/26 | 62.31 on 08/14/26 | 56.63 on 08/05/26 |
| 3-Month | |||||
| %Chg | -52.12% since 08/08/25 | +10.16% since 05/15/26 | +13.77% since 05/15/26 | +36.16% since 05/15/26 | -5.64% since 05/15/26 |
| Low | 60.95 on 11/07/25 | 309.00 on 06/03/26 | 464.52 on 06/03/26 | 40.20 on 06/11/26 | 47.04 on 06/22/26 |
| High | 140.42 on 08/20/25 | 373.97 on 07/29/26 | 583.71 on 08/03/26 | 62.31 on 08/14/26 | 59.08 on 06/01/26 |
| 6-Month | |||||
| %Chg | -65.34% since 05/09/25 | +12.31% since 02/17/26 | +7.73% since 02/17/26 | +48.17% since 02/17/26 | -17.71% since 02/17/26 |
| Low | 60.95 on 11/07/25 | 293.89 on 04/01/26 | 464.52 on 06/03/26 | 40.20 on 06/11/26 | 47.04 on 06/22/26 |
| High | 191.91 on 05/13/25 | 373.97 on 07/29/26 | 583.71 on 08/03/26 | 62.31 on 08/14/26 | 65.29 on 04/21/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 34,314,956 | 640,324,480 | 492,545,408 | 51,729,728 | 27,763,556 |
| Shares Outstanding, K | 537,852 | 1,784,429 | 876,010 | 855,461 | 531,767 |
| Annual Sales, $M | 20,456,000,000 | 40,000,000,000 | 32,791,000,000 | 33,172,000,000 | 21,193,000,000 |
| Annual Net Income, $M | 3,131,000,000 | 20,058,000,000 | 14,968,000,000 | 5,233,000,000 | 3,480,000,000 |
| Last Qtr Sales, $M | 5,263,000,000 | 11,633,000,000 | 9,277,000,000 | 8,682,000,000 | 5,292,000,000 |
| Last Qtr Income, $M | 792,000,000 | 5,628,000,000 | 4,388,000,000 | 1,104,000,000 | 627,000,000 |
| 60-Month Beta | 0.90 | 0.74 | 0.71 | 1.29 | 0.80 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.04 on 10/29/25 | 3.32 on 07/28/26 | 5.04 on 07/30/26 | 1.38 on 07/28/26 | 1.84 on 08/06/26 |
| Latest Earnings Date | 02/04/26 | 10/27/26 | 10/29/26 | 10/27/26 | 11/04/26 |
| Most Recent Dividend | N/A | 0.670 on 08/11/26 | 0.870 on 07/09/26 | 0.140 on 06/04/26 | N/A |
| Next Ex-Dividend Date | 08/29/17 | 08/11/26 | 07/09/26 | 09/04/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 6.95 | 28.49 | 30.31 | 11.66 | 7.10 |