Fiserv Inc (FI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FI | MA | FIS | ||
| Company | Fiserv Inc | Mastercard Inc | Fidelity National Information Services | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 149.60 | 447.23 | 71.16 | ||
| High | 150.20 | 450.50 | 71.40 | ||
| Low | 149.35 | 445.56 | 70.95 | ||
| Last | 149.85 | 447.02 | 70.77 | ||
| Change | +0.63 | +3.44 | +0.05 | ||
| % Change | +0.42% | +0.78% | +0.07% | ||
| Volume | 457,508 | 708,060 | 784,264 | ||
| 20-Day Average Volume | 2,559,735 | 2,503,097 | 3,503,078 | ||
| Previous Close | 149.22 | 443.58 | 70.72 | ||
| Industry | Financial Transaction Services | Financial Transaction Services | Financial Transaction Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 151.06 | 457.72 | 70.60 | ||
| 20-Day Raw Stochastic | 30.19% | 26.29% | 60.21% | ||
| 20-Day Relative Strength | 47.73% | 39.69% | 53.89% | ||
| Weighted Alpha | +27.27 | +16.04 | +33.54 | ||
| Today's Opinion | 40% Buy | 24% Buy | 88% Buy | ||
| Previous Opinion | 40% Buy | 24% Buy | 88% Buy | ||
| Last Month's Opinion | 100% Buy | 80% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.75% since 04/29/24 | -2.00% since 04/29/24 | +2.38% since 04/29/24 | ||
| Low | 147.73 on 05/03/24 | 436.90 on 05/03/24 | 66.71 on 05/01/24 | ||
| High | 153.95 on 04/30/24 | 457.72 on 04/30/24 | 71.39 on 05/06/24 | ||
| 1-Month | |||||
| %Chg | -4.64% since 04/05/24 | -6.12% since 04/05/24 | -1.86% since 04/05/24 | ||
| Low | 145.98 on 04/19/24 | 436.90 on 05/03/24 | 66.71 on 05/01/24 | ||
| High | 159.56 on 04/23/24 | 479.68 on 04/08/24 | 73.99 on 04/09/24 | ||
| 3-Month | |||||
| %Chg | +6.37% since 02/06/24 | -2.73% since 02/06/24 | +15.38% since 02/06/24 | ||
| Low | 140.26 on 02/07/24 | 436.90 on 05/03/24 | 60.39 on 02/13/24 | ||
| High | 159.99 on 03/28/24 | 490.00 on 03/21/24 | 74.75 on 03/28/24 | ||
| 6-Month | |||||
| %Chg | +25.44% since 11/06/23 | +16.00% since 11/06/23 | +37.46% since 11/06/23 | ||
| Low | 118.42 on 11/09/23 | 384.30 on 11/07/23 | 49.91 on 11/07/23 | ||
| High | 159.99 on 03/28/24 | 490.00 on 03/21/24 | 74.75 on 03/28/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 87,308,920 | 413,812,224 | 39,710,200 | ||
| Shares Outstanding, K | 585,102 | 932,892 | 561,513 | ||
| Annual Sales | 19,093,000,000 | 25,098,000,000 | 9,821,000,000 | ||
| Annual Net Income | 3,068,000,000 | 11,195,000,000 | -6,654,000,000 | ||
| Last Quarter Sales | 4,883,000,000 | 6,548,000,000 | 76,000,000 | ||
| Last Quarter Net Income | 735,000,000 | 2,791,000,000 | 251,000,000 | ||
| 60-Month Beta | 0.92 | 1.08 | 0.98 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.88 on 04/23/24 | 3.31 on 05/01/24 | 0.94 on 02/26/24 | ||
| Latest Earnings Date | 04/23/24 | 05/01/24 | 05/06/24 | ||
| Most Recent Dividend | N/A | 0.660 on 04/08/24 | 0.360 on 03/07/24 | ||
| Next Ex-Dividends Date | 08/29/17 | 04/08/24 | 06/10/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 19.03 | 34.54 | 14.71 | ||