(FI)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FI | PYPL | FISV | ||
| Company | Symbol not found | Paypal Holdings | Fiserv Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 63.91 | 40.25 | 58.69 | ||
| High | 64.18 | 40.61 | 60.14 | ||
| Low | 62.67 | 39.38 | 58.52 | ||
| Latest | 63.80 | 40.42 | 60.00 | ||
| Change | +0.10 | +0.52 | +1.56 | ||
| % Change | +0.16% | +1.30% | +2.67% | ||
| Volume | 8,431,500 | 34,921,699 | 9,883,300 | ||
| 20-Day Average Volume | 16,834,936 | 27,150,734 | 10,142,790 | ||
| Previous Close | 63.70 | 39.90 | 58.44 | ||
| Industry | Financial Transaction Services | Financial Transaction Services | Financial Transaction Services | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 97.37 | 52.75 | 64.77 | ||
| 20-Day Raw Stochastic | 4.20% | 7.71% | 17.88% | ||
| 20-Day Relative Strength | 17.91 | 18.22 | 35.79 | ||
| Weighted Alpha | -60.67 | -52.54 | -60.79 | ||
| Today's Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Previous Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.06% since 11/03/25 | -23.29% since 01/30/26 | -5.85% since 01/30/26 | ||
| Low | 60.95 on 11/07/25 | 38.88 on 02/05/26 | 57.79 on 02/03/26 | ||
| High | 66.22 on 11/04/25 | 53.44 on 02/02/26 | 63.75 on 02/02/26 | ||
| 1-Month | |||||
| %Chg | -47.97% since 10/10/25 | -32.42% since 01/06/26 | -12.74% since 01/06/26 | ||
| Low | 60.95 on 11/07/25 | 38.88 on 02/05/26 | 57.79 on 02/03/26 | ||
| High | 128.78 on 10/28/25 | 60.13 on 01/07/26 | 70.41 on 01/08/26 | ||
| 3-Month | |||||
| %Chg | -52.12% since 08/08/25 | -39.00% since 11/06/25 | -2.64% since 11/06/25 | ||
| Low | 60.95 on 11/07/25 | 38.88 on 02/05/26 | 57.79 on 02/03/26 | ||
| High | 140.42 on 08/20/25 | 67.99 on 11/12/25 | 70.41 on 01/08/26 | ||
| 6-Month | |||||
| %Chg | -65.34% since 05/09/25 | -41.77% since 08/06/25 | -55.24% since 08/06/25 | ||
| Low | 60.95 on 11/07/25 | 38.88 on 02/05/26 | 57.79 on 02/03/26 | ||
| High | 191.91 on 05/13/25 | 79.21 on 10/28/25 | 140.42 on 08/20/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 34,314,956 | 37,213,236 | 32,615,580 | ||
| Shares Outstanding, K | 537,852 | 920,664 | 543,593 | ||
| Annual Sales | 20,456,000,000 | 31,797,000,000 | 20,456,000,000 | ||
| Annual Net Income | 3,131,000,000 | 4,147,000,000 | 3,131,000,000 | ||
| Last Quarter Sales | 5,263,000,000 | 8,417,000,000 | 5,263,000,000 | ||
| Last Quarter Net Income | 792,000,000 | 1,248,000,000 | 792,000,000 | ||
| 60-Month Beta | 0.90 | 1.43 | 0.78 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.04 on 10/29/25 | 1.23 on 02/03/26 | 2.04 on 10/29/25 | ||
| Latest Earnings Date | 02/04/26 | 05/05/26 | 02/10/26 | ||
| Most Recent Dividend | N/A | 0.140 on 11/19/25 | N/A | ||
| Next Ex-Dividends Date | 08/29/17 | 03/04/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 6.95 | 7.53 | 6.38 | ||