(FI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FI | PYPL | FISV | ||
| Company | Symbol not found | Paypal Holdings | Fiserv Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 63.91 | 46.43 | 56.37 | ||
| High | 64.18 | 47.15 | 57.74 | ||
| Low | 62.67 | 46.15 | 56.35 | ||
| Latest | 63.80 | 46.22 | 56.81 | ||
| Change | +0.10 | -0.05 | +0.70 | ||
| % Change | +0.16% | -0.11% | +1.25% | ||
| Volume | 8,431,500 | 14,081,500 | 7,149,800 | ||
| 20-Day Average Volume | 16,834,936 | 14,193,970 | 5,970,635 | ||
| Previous Close | 63.70 | 46.27 | 56.11 | ||
| Industry | Financial Transaction Services | Financial Transaction Services | Financial Transaction Services | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 97.37 | 49.25 | 60.87 | ||
| 20-Day Raw Stochastic | 4.20% | 21.95% | 13.65% | ||
| 20-Day Relative Strength | 17.91 | 44.32 | 42.31 | ||
| Weighted Alpha | -60.67 | -33.73 | -51.16 | ||
| Today's Opinion | 100% Sell | 80% Sell | 88% Sell | ||
| Previous Opinion | 100% Sell | 80% Sell | 88% Sell | ||
| Last Month's Opinion | 100% Sell | 64% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.06% since 11/03/25 | -7.82% since 04/30/26 | -9.32% since 04/30/26 | ||
| Low | 60.95 on 11/07/25 | 44.51 on 05/05/26 | 55.67 on 05/06/26 | ||
| High | 66.22 on 11/04/25 | 51.06 on 05/04/26 | 64.03 on 05/04/26 | ||
| 1-Month | |||||
| %Chg | -47.97% since 10/10/25 | +3.01% since 04/07/26 | +2.69% since 04/07/26 | ||
| Low | 60.95 on 11/07/25 | 44.51 on 05/05/26 | 55.19 on 04/09/26 | ||
| High | 128.78 on 10/28/25 | 52.30 on 04/21/26 | 65.29 on 04/21/26 | ||
| 3-Month | |||||
| %Chg | -52.12% since 08/08/25 | +14.35% since 02/06/26 | -5.32% since 02/06/26 | ||
| Low | 60.95 on 11/07/25 | 38.46 on 02/12/26 | 52.91 on 03/27/26 | ||
| High | 140.42 on 08/20/25 | 52.30 on 04/21/26 | 65.29 on 04/21/26 | ||
| 6-Month | |||||
| %Chg | -65.34% since 05/09/25 | -30.20% since 11/07/25 | -10.82% since 11/07/25 | ||
| Low | 60.95 on 11/07/25 | 38.46 on 02/12/26 | 52.91 on 03/27/26 | ||
| High | 191.91 on 05/13/25 | 67.99 on 11/12/25 | 70.41 on 01/08/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 34,314,956 | 41,627,916 | 29,959,878 | ||
| Shares Outstanding, K | 537,852 | 899,674 | 533,949 | ||
| Annual Sales | 20,456,000,000 | 33,172,000,000 | 21,193,000,000 | ||
| Annual Net Income | 3,131,000,000 | 5,233,000,000 | 3,480,000,000 | ||
| Last Quarter Sales | 5,263,000,000 | 8,676,000,000 | 5,284,000,000 | ||
| Last Quarter Net Income | 792,000,000 | 1,437,000,000 | 811,000,000 | ||
| 60-Month Beta | 0.90 | 1.39 | 0.84 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.04 on 10/29/25 | 1.34 on 05/05/26 | 1.79 on 05/05/26 | ||
| Earnings Date | 02/04/26 | 08/04/26 | 07/22/26 | ||
| Most Recent Dividend | N/A | 0.140 on 03/04/26 | N/A | ||
| Next Ex-Dividends Date | 08/29/17 | 06/04/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 6.95 | 8.76 | 6.91 | ||