(FI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FI | PYPL | FISV | ||
| Company | Symbol not found | Paypal Holdings | Fiserv Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 63.91 | 43.59 | 50.11 | ||
| High | 64.18 | 44.74 | 52.31 | ||
| Low | 62.67 | 42.05 | 48.44 | ||
| Latest | 63.80 | 42.08 | 48.77 | ||
| Change | +0.10 | -1.57 | -1.06 | ||
| % Change | +0.16% | -3.60% | -2.13% | ||
| Volume | 8,431,500 | 19,133,600 | 15,267,600 | ||
| 20-Day Average Volume | 16,834,936 | 15,763,345 | 8,392,820 | ||
| Previous Close | 63.70 | 43.65 | 49.83 | ||
| Industry | Financial Transaction Services | Financial Transaction Services | Financial Transaction Services | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 97.37 | 43.04 | 54.38 | ||
| 20-Day Raw Stochastic | 4.20% | 32.50% | 11.96% | ||
| 20-Day Relative Strength | 17.91 | 41.62 | 37.50 | ||
| Weighted Alpha | -60.67 | -39.13 | -54.71 | ||
| Today's Opinion | 100% Sell | 88% Sell | 100% Sell | ||
| Previous Opinion | 100% Sell | 72% Sell | 100% Sell | ||
| Last Month's Opinion | 100% Sell | 88% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.06% since 11/03/25 | +3.39% since 06/10/26 | -8.46% since 06/10/26 | ||
| Low | 60.95 on 11/07/25 | 40.20 on 06/11/26 | 47.37 on 06/15/26 | ||
| High | 66.22 on 11/04/25 | 44.74 on 06/17/26 | 54.04 on 06/12/26 | ||
| 1-Month | |||||
| %Chg | -47.97% since 10/10/25 | -5.25% since 05/15/26 | -11.86% since 05/15/26 | ||
| Low | 60.95 on 11/07/25 | 40.20 on 06/11/26 | 47.37 on 06/15/26 | ||
| High | 128.78 on 10/28/25 | 45.99 on 06/01/26 | 59.08 on 06/01/26 | ||
| 3-Month | |||||
| %Chg | -52.12% since 08/08/25 | -8.78% since 03/17/26 | -16.22% since 03/17/26 | ||
| Low | 60.95 on 11/07/25 | 40.20 on 06/11/26 | 47.37 on 06/15/26 | ||
| High | 140.42 on 08/20/25 | 52.30 on 04/21/26 | 65.29 on 04/21/26 | ||
| 6-Month | |||||
| %Chg | -65.34% since 05/09/25 | -30.08% since 12/17/25 | -28.63% since 12/17/25 | ||
| Low | 60.95 on 11/07/25 | 38.46 on 02/12/26 | 47.37 on 06/15/26 | ||
| High | 191.91 on 05/13/25 | 60.54 on 12/22/25 | 70.41 on 01/08/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 34,314,956 | 38,503,884 | 26,572,050 | ||
| Shares Outstanding, K | 537,852 | 882,105 | 533,254 | ||
| Annual Sales | 20,456,000,000 | 33,172,000,000 | 21,193,000,000 | ||
| Annual Net Income | 3,131,000,000 | 5,233,000,000 | 3,480,000,000 | ||
| Last Quarter Sales | 5,263,000,000 | 8,353,000,000 | 5,027,000,000 | ||
| Last Quarter Net Income | 792,000,000 | 1,113,000,000 | 571,000,000 | ||
| 60-Month Beta | 0.90 | 1.34 | 0.79 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.04 on 10/29/25 | 1.34 on 05/05/26 | 1.79 on 05/05/26 | ||
| Earnings Date | 02/04/26 | 08/04/26 | 07/22/26 | ||
| Most Recent Dividend | N/A | 0.140 on 06/04/26 | N/A | ||
| Next Ex-Dividends Date | 08/29/17 | 06/04/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 6.95 | 8.00 | 5.78 | ||