Foghorn Therapeutics Inc (FHTX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FHTX | ELDN | LENZ | ||
| Company | Foghorn Therapeutics Inc | Eledon Pharmaceuticals Inc | Lenz Therapeutics Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 4.71 | 3.67 | 8.89 | ||
| High | 4.87 | 3.88 | 9.53 | ||
| Low | 4.71 | 3.65 | 8.89 | ||
| Latest | 4.69 | 3.75 | 9.09 | ||
| Change | -0.06 | +0.06 | +0.21 | ||
| % Change | -1.26% | +1.63% | +2.36% | ||
| Volume | 25,527 | 484,411 | 481,991 | ||
| 20-Day Average Volume | 122,494 | 1,695,961 | 703,685 | ||
| Previous Close | 4.76 | 3.69 | 8.88 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 5.00 | 3.52 | 9.50 | ||
| 20-Day Raw Stochastic | 24.41% | 63.21% | 25.76% | ||
| 20-Day Relative Strength | 44.84 | 61.14 | 41.26 | ||
| Weighted Alpha | +5.71 | +111.85 | -66.76 | ||
| Today's Opinion | 56% Sell | 88% Buy | 100% Sell | ||
| Previous Opinion | 56% Sell | 88% Buy | 100% Sell | ||
| Last Month's Opinion | 40% Sell | 72% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -8.16% since 04/27/26 | +8.31% since 04/27/26 | -6.10% since 04/27/26 | ||
| Low | 4.63 on 04/30/26 | 3.28 on 04/29/26 | 8.74 on 05/01/26 | ||
| High | 5.36 on 04/28/26 | 3.88 on 05/04/26 | 9.96 on 04/28/26 | ||
| 1-Month | |||||
| %Chg | -2.94% since 04/02/26 | +22.07% since 04/02/26 | -5.22% since 04/02/26 | ||
| Low | 4.53 on 04/10/26 | 2.97 on 04/07/26 | 8.74 on 05/01/26 | ||
| High | 5.59 on 04/20/26 | 4.20 on 04/21/26 | 10.39 on 04/21/26 | ||
| 3-Month | |||||
| %Chg | -15.01% since 02/04/26 | +74.30% since 02/04/26 | -37.31% since 02/04/26 | ||
| Low | 4.35 on 03/30/26 | 1.96 on 02/05/26 | 8.25 on 03/30/26 | ||
| High | 5.96 on 02/25/26 | 4.20 on 04/21/26 | 15.34 on 02/05/26 | ||
| 6-Month | |||||
| %Chg | +35.55% since 11/04/25 | -9.92% since 11/04/25 | -67.33% since 11/04/25 | ||
| Low | 3.54 on 11/05/25 | 1.35 on 11/21/25 | 8.25 on 03/30/26 | ||
| High | 6.95 on 01/13/26 | 4.40 on 11/05/25 | 32.13 on 11/24/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 279,412 | 279,894 | 278,424 | ||
| Shares Outstanding, K | 58,700 | 75,852 | 31,354 | ||
| Annual Sales | 30,910,000 | 0 | 19,090,000 | ||
| Annual Net Income | -74,280,000 | -45,620,000 | -82,130,000 | ||
| Last Quarter Sales | 9,250,000 | 0 | 1,590,000 | ||
| Last Quarter Net Income | -21,660,000 | -10,450,000 | -35,900,000 | ||
| 60-Month Beta | 2.98 | 0.94 | 0.62 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.34 on 03/11/26 | -0.10 on 03/19/26 | -1.16 on 03/24/26 | ||
| Earnings Date | 05/13/26 | 05/13/26 | 05/06/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||