Foghorn Therapeutics Inc (FHTX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FHTX | PRE | IMRX | ||
| Company | Foghorn Therapeutics Inc | Prenetics Global Limited Class A Ordinary Share | Immuneering Corp Cl A | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 5.21 | 18.44 | 4.77 | ||
| High | 5.39 | 21.00 | 4.91 | ||
| Low | 5.13 | 18.40 | 4.28 | ||
| Latest | 5.19 | 20.83 | 4.29 | ||
| Change | unch | +2.54 | -0.35 | ||
| % Change | unch | +13.89% | -7.54% | ||
| Volume | 393,100 | 291,800 | 1,198,500 | ||
| 20-Day Average Volume | 428,885 | 222,030 | 1,459,970 | ||
| Previous Close | 5.19 | 18.29 | 4.64 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 5.08 | 18.74 | 4.93 | ||
| 20-Day Raw Stochastic | 46.72% | 73.00% | 0.70% | ||
| 20-Day Relative Strength | 55.03 | 55.86 | 40.97 | ||
| Weighted Alpha | -14.06 | +119.86 | -8.08 | ||
| Today's Opinion | 40% Buy | 88% Buy | 80% Sell | ||
| Previous Opinion | 40% Buy | 24% Buy | 72% Sell | ||
| Last Month's Opinion | 72% Sell | 88% Buy | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.60% since 07/13/26 | +11.51% since 07/13/26 | -16.86% since 07/13/26 | ||
| Low | 4.86 on 07/17/26 | 17.18 on 07/17/26 | 4.28 on 07/20/26 | ||
| High | 5.51 on 07/14/26 | 22.65 on 07/14/26 | 5.24 on 07/14/26 | ||
| 1-Month | |||||
| %Chg | +25.06% since 06/18/26 | +1.61% since 06/18/26 | -2.72% since 06/18/26 | ||
| Low | 3.98 on 06/26/26 | 15.91 on 07/08/26 | 4.28 on 07/20/26 | ||
| High | 6.57 on 07/08/26 | 22.65 on 07/14/26 | 5.70 on 07/09/26 | ||
| 3-Month | |||||
| %Chg | -5.81% since 04/20/26 | +14.45% since 04/20/26 | -22.42% since 04/20/26 | ||
| Low | 3.54 on 06/03/26 | 14.00 on 05/19/26 | 3.86 on 06/11/26 | ||
| High | 6.57 on 07/08/26 | 22.65 on 07/14/26 | 6.89 on 05/22/26 | ||
| 6-Month | |||||
| %Chg | -6.82% since 01/20/26 | +28.34% since 01/20/26 | -10.25% since 01/20/26 | ||
| Low | 3.54 on 06/03/26 | 14.00 on 05/19/26 | 3.86 on 06/11/26 | ||
| High | 6.57 on 07/08/26 | 23.63 on 03/25/26 | 6.89 on 05/22/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 304,726 | 308,626 | 300,194 | ||
| Shares Outstanding, K | 58,714 | 16,874 | 64,697 | ||
| Annual Sales | 30,910,000 | 92,390,000 | 0 | ||
| Annual Net Income | -74,280,000 | -37,710,000 | -56,020,000 | ||
| Last Quarter Sales | 3,270,000 | 35,950,000 | 0 | ||
| Last Quarter Net Income | -19,880,000 | -23,110,000 | -13,460,000 | ||
| 60-Month Beta | 2.86 | 0.26 | 0.41 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.29 on 05/07/26 | -0.56 on 06/10/26 | -0.21 on 05/15/26 | ||
| Earnings Date | 08/04/26 | 09/11/26 | 08/12/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | 02/17/16 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||