Foghorn Therapeutics Inc (FHTX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FHTX | FULC | FATE | ||
| Company | Foghorn Therapeutics Inc | Fulcrum Therapeutics Inc | Fate Therapeutics | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 4.27 | 3.80 | 2.17 | ||
| High | 4.96 | 3.82 | 2.48 | ||
| Low | 4.17 | 3.61 | 2.08 | ||
| Latest | 4.86 | 3.73 | 2.42 | ||
| Change | +0.64 | -0.07 | +0.32 | ||
| % Change | +15.17% | -1.84% | +15.24% | ||
| Volume | 389,000 | 1,516,800 | 5,890,600 | ||
| 20-Day Average Volume | 220,685 | 5,436,720 | 4,645,495 | ||
| Previous Close | 4.22 | 3.80 | 2.10 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 4.01 | 3.70 | 2.11 | ||
| 20-Day Raw Stochastic | 92.96% | 21.48% | 62.79% | ||
| 20-Day Relative Strength | 61.87 | 35.36 | 58.60 | ||
| Weighted Alpha | -4.56 | -45.91 | +87.89 | ||
| Today's Opinion | 32% Sell | 88% Sell | 100% Buy | ||
| Previous Opinion | 88% Sell | 100% Sell | 80% Buy | ||
| Last Month's Opinion | 80% Sell | 96% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +16.27% since 06/22/26 | -1.06% since 06/22/26 | +12.56% since 06/22/26 | ||
| Low | 3.98 on 06/26/26 | 3.55 on 06/26/26 | 1.81 on 06/25/26 | ||
| High | 4.96 on 06/29/26 | 4.01 on 06/24/26 | 2.48 on 06/29/26 | ||
| 1-Month | |||||
| %Chg | +13.55% since 05/29/26 | -46.10% since 05/29/26 | -14.79% since 05/29/26 | ||
| Low | 3.54 on 06/03/26 | 2.83 on 06/02/26 | 1.81 on 06/25/26 | ||
| High | 4.96 on 06/29/26 | 7.02 on 06/01/26 | 2.78 on 06/01/26 | ||
| 3-Month | |||||
| %Chg | +8.00% since 03/27/26 | -44.58% since 03/27/26 | +106.84% since 03/27/26 | ||
| Low | 3.54 on 06/03/26 | 2.83 on 06/02/26 | 1.10 on 03/30/26 | ||
| High | 5.59 on 04/20/26 | 8.37 on 04/20/26 | 2.88 on 05/29/26 | ||
| 6-Month | |||||
| %Chg | -6.36% since 12/29/25 | -68.89% since 12/29/25 | +142.61% since 12/29/25 | ||
| Low | 3.54 on 06/03/26 | 2.83 on 06/02/26 | 0.96 on 12/30/25 | ||
| High | 6.95 on 01/13/26 | 12.27 on 12/30/25 | 2.88 on 05/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 247,773 | 253,205 | 244,774 | ||
| Shares Outstanding, K | 58,714 | 66,633 | 116,559 | ||
| Annual Sales | 30,910,000 | 0 | 6,650,000 | ||
| Annual Net Income | -74,280,000 | -74,880,000 | -136,320,000 | ||
| Last Quarter Sales | 3,270,000 | 0 | 1,300,000 | ||
| Last Quarter Net Income | -19,880,000 | -18,890,000 | -31,210,000 | ||
| 60-Month Beta | 2.89 | 2.93 | 2.52 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.29 on 05/07/26 | -0.25 on 04/27/26 | -0.26 on 05/13/26 | ||
| Earnings Date | 08/04/26 | 08/04/26 | 08/11/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||