Foghorn Therapeutics Inc (FHTX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FHTX | ANL | AVXL | ||
| Company | Foghorn Therapeutics Inc | Adlai Nortye Ltd ADR | Anavex Lf SC | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 4.75 | 7.75 | 3.04 | ||
| High | 5.03 | 9.00 | 3.07 | ||
| Low | 4.70 | 7.66 | 2.95 | ||
| Latest | 4.93 | 8.18 | 2.99 | ||
| Change | +0.03 | +0.28 | -0.11 | ||
| % Change | +0.61% | +3.54% | -3.55% | ||
| Volume | 87,600 | 454,600 | 1,166,300 | ||
| 20-Day Average Volume | 191,910 | 205,805 | 2,083,095 | ||
| Previous Close | 4.90 | 7.90 | 3.10 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 5.01 | 7.69 | 3.94 | ||
| 20-Day Raw Stochastic | 39.19% | 53.18% | 16.59% | ||
| 20-Day Relative Strength | 45.97 | 55.97 | 35.22 | ||
| Weighted Alpha | +27.92 | +10.31 | -42.13 | ||
| Today's Opinion | 40% Sell | 72% Buy | 100% Sell | ||
| Previous Opinion | 40% Sell | 56% Buy | 100% Sell | ||
| Last Month's Opinion | 72% Buy | 88% Buy | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.61% since 03/26/26 | +21.19% since 03/26/26 | +3.82% since 03/26/26 | ||
| Low | 4.35 on 03/30/26 | 6.34 on 03/30/26 | 2.69 on 03/30/26 | ||
| High | 5.05 on 04/01/26 | 9.00 on 04/02/26 | 3.19 on 04/01/26 | ||
| 1-Month | |||||
| %Chg | -14.41% since 03/02/26 | -0.73% since 03/02/26 | -34.00% since 03/02/26 | ||
| Low | 4.35 on 03/30/26 | 6.34 on 03/30/26 | 2.61 on 03/25/26 | ||
| High | 5.83 on 03/06/26 | 9.80 on 03/06/26 | 5.18 on 03/04/26 | ||
| 3-Month | |||||
| %Chg | -5.01% since 01/02/26 | +492.75% since 01/02/26 | -18.75% since 01/02/26 | ||
| Low | 4.35 on 03/30/26 | 1.32 on 01/06/26 | 2.61 on 03/25/26 | ||
| High | 6.95 on 01/13/26 | 12.09 on 02/03/26 | 5.36 on 01/22/26 | ||
| 6-Month | |||||
| %Chg | +8.59% since 10/02/25 | +360.85% since 10/02/25 | -67.25% since 10/02/25 | ||
| Low | 3.27 on 11/04/25 | 0.88 on 12/09/25 | 2.61 on 03/25/26 | ||
| High | 6.95 on 01/13/26 | 12.09 on 02/03/26 | 10.38 on 10/07/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 287,630 | 291,510 | 287,283 | ||
| Shares Outstanding, K | 58,700 | 36,900 | 92,672 | ||
| Annual Sales | 30,910,000 | 0 | 0 | ||
| Annual Net Income | -74,280,000 | -51,870,000 | -46,380,000 | ||
| Last Quarter Sales | 9,250,000 | 0 | 0 | ||
| Last Quarter Net Income | -21,660,000 | -63,397,000 | -5,680,000 | ||
| 60-Month Beta | 3.11 | -0.75 | 1.18 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.34 on 03/11/26 | N/A on 09/29/23 | -0.06 on 02/09/26 | ||
| Latest Earnings Date | 05/13/26 | 04/29/26 | 05/12/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||