Foghorn Therapeutics Inc (FHTX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FHTX | ALDX | ATNM | ||
| Company | Foghorn Therapeutics Inc | Aldeyra Therapeu | Actinium Pharmaceuticals Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE Arca | ||
| Open | 5.48 | 3.96 | 7.68 | ||
| High | 6.25 | 4.30 | 7.96 | ||
| Low | 5.48 | 3.96 | 7.61 | ||
| Last | 5.86 | 4.20 | 7.78 | ||
| Change | +0.40 | +0.26 | +0.08 | ||
| % Change | +7.33% | +6.60% | +1.04% | ||
| Volume | 60,600 | 539,200 | 227,255 | ||
| 20-Day Average Volume | 75,110 | 697,640 | 314,060 | ||
| Previous Close | 5.46 | 3.94 | 7.70 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 6.18 | 4.14 | 7.91 | ||
| 20-Day Raw Stochastic | 32.62% | 34.75% | 40.81% | ||
| 20-Day Relative Strength | 48.06% | 58.20% | 51.44% | ||
| Weighted Alpha | -50.31 | -10.25 | -13.49 | ||
| Today's Opinion | 24% Buy | 40% Buy | 56% Buy | ||
| Previous Opinion | 8% Sell | 24% Buy | 56% Buy | ||
| Last Month's Opinion | 72% Buy | 24% Sell | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +12.48% since 04/24/24 | +6.60% since 04/24/24 | +10.20% since 04/24/24 | ||
| Low | 4.80 on 04/25/24 | 3.83 on 04/26/24 | 6.47 on 04/25/24 | ||
| High | 6.25 on 05/01/24 | 4.30 on 05/01/24 | 7.98 on 04/30/24 | ||
| 1-Month | |||||
| %Chg | -17.81% since 04/01/24 | +28.44% since 04/01/24 | -9.11% since 04/01/24 | ||
| Low | 4.80 on 04/25/24 | 3.19 on 04/02/24 | 6.47 on 04/25/24 | ||
| High | 8.05 on 04/11/24 | 4.97 on 04/05/24 | 9.68 on 04/08/24 | ||
| 3-Month | |||||
| %Chg | +93.40% since 02/01/24 | +31.66% since 02/01/24 | +39.93% since 02/01/24 | ||
| Low | 2.70 on 02/05/24 | 2.71 on 03/15/24 | 5.08 on 02/05/24 | ||
| High | 8.44 on 03/01/24 | 4.97 on 04/05/24 | 9.86 on 03/22/24 | ||
| 6-Month | |||||
| %Chg | +59.24% since 11/01/23 | +65.35% since 11/01/23 | +43.54% since 11/01/23 | ||
| Low | 2.70 on 02/05/24 | 2.06 on 11/02/23 | 4.00 on 11/28/23 | ||
| High | 8.44 on 03/01/24 | 4.97 on 04/05/24 | 9.86 on 03/22/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 232,410 | 234,091 | 229,329 | ||
| Shares Outstanding, K | 42,566 | 59,414 | 29,783 | ||
| Annual Sales | 34,160,000 | 0 | 80,000 | ||
| Annual Net Income | -98,430,000 | -37,540,000 | -48,820,000 | ||
| Last Quarter Sales | 5,770,000 | 0 | 80,000 | ||
| Last Quarter Net Income | -24,110,000 | -4,750,000 | -9,320,000 | ||
| 60-Month Beta | 3.13 | 1.51 | 0.01 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.57 on 03/07/24 | -0.08 on 03/07/24 | -0.33 on 03/29/24 | ||
| Latest Earnings Date | 05/13/24 | 05/02/24 | 05/20/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||