First High-School Education Group ADR (FHS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FHS | EDU | TAL | LAUR | GHC |
| Company | First High-School Education Group ADR | New Oriental Education & Technology Group ADR | Tal Education Group ADR | Laureate Education Inc | Graham Holdings Company |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NYSE |
| Open | 0.24 | 53.80 | 11.78 | 37.83 | 1,171.50 |
| High | 0.32 | 54.75 | 12.05 | 38.33 | 1,194.00 |
| Low | 0.24 | 53.50 | 11.66 | 37.83 | 1,163.94 |
| Last | 0.28 | 54.52 | 12.03 | 38.20 | 1,173.27 |
| Change | +0.05 | +1.32 | +0.35 | +0.49 | +7.98 |
| Percent Change | +23.10% | +2.48% | +3.00% | +1.30% | +0.68% |
| Volume | 1,284,000 | 480,800 | 4,077,000 | 623,200 | 32,600 |
| 20-Day Average Volume | 336,525 | 934,370 | 5,389,455 | 955,485 | 25,310 |
| Previous | 0.22 | 53.20 | 11.68 | 37.71 | 1,165.29 |
| Industry | Schools | Schools | Schools | Schools | Schools |
| Has Options | No | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 0.44 | 54.35 | 11.61 | 37.55 | 1,187.95 |
| 20-Day Raw Stochastic | 14.77% | 52.54% | 77.04% | 49.77% | 41.24% |
| 20-Day Relative Strength | 27.66 | 55.16 | 61.36 | 55.12 | 49.70 |
| Weighted Alpha | -86.07 | +11.18 | +12.37 | +39.08 | +8.90 |
| Today's Opinion | 100% Sell | 32% Buy | 40% Buy | 96% Buy | 80% Buy |
| Yesterday's Opinion | 100% Sell | 16% Sell | 40% Buy | 96% Buy | 64% Buy |
| Last Month's Opinion | 100% Sell | 56% Sell | 56% Sell | 80% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -27.37% since 10/31/22 | -1.85% since 08/11/26 | -1.07% since 08/11/26 | +4.14% since 08/11/26 | -0.05% since 08/11/26 |
| Low | 0.22 on 11/04/22 | 52.01 on 08/14/26 | 11.44 on 08/13/26 | 36.56 on 08/12/26 | 1,118.21 on 08/17/26 |
| High | 0.43 on 11/02/22 | 55.20 on 08/12/26 | 12.05 on 08/18/26 | 38.33 on 08/18/26 | 1,206.32 on 08/13/26 |
| 1-Month | |||||
| %Chg | -53.53% since 10/07/22 | +10.93% since 07/17/26 | +17.48% since 07/17/26 | +4.80% since 07/17/26 | -0.39% since 07/17/26 |
| Low | 0.22 on 11/04/22 | 47.91 on 07/22/26 | 10.17 on 07/21/26 | 35.05 on 07/21/26 | 1,110.75 on 07/23/26 |
| High | 0.60 on 10/10/22 | 60.49 on 08/03/26 | 12.58 on 08/10/26 | 40.92 on 07/30/26 | 1,262.34 on 07/30/26 |
| 3-Month | |||||
| %Chg | -70.04% since 08/05/22 | +6.71% since 05/18/26 | +14.03% since 05/18/26 | +15.72% since 05/18/26 | +4.85% since 05/18/26 |
| Low | 0.22 on 11/04/22 | 44.25 on 06/25/26 | 8.88 on 06/25/26 | 31.61 on 05/29/26 | 1,041.00 on 05/21/26 |
| High | 0.98 on 08/26/22 | 60.49 on 08/03/26 | 12.58 on 08/10/26 | 40.92 on 07/30/26 | 1,262.34 on 07/30/26 |
| 6-Month | |||||
| %Chg | -70.64% since 05/06/22 | -8.51% since 02/18/26 | +9.66% since 02/18/26 | +8.83% since 02/18/26 | +8.25% since 02/18/26 |
| Low | 0.22 on 11/04/22 | 44.25 on 06/25/26 | 8.88 on 06/25/26 | 28.70 on 04/30/26 | 1,016.37 on 03/02/26 |
| High | 1.20 on 06/09/22 | 61.00 on 02/23/26 | 12.84 on 04/17/26 | 40.92 on 07/30/26 | 1,262.34 on 07/30/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 7,989 | 8,407,143 | 6,470,592 | 5,194,515 | 4,934,875 |
| Shares Outstanding, K | 28,946 | 158,029 | 553,989 | 137,749 | 4,235 |
| Annual Sales, $M | 62,040,000 | 5,661,290,000 | 3,008,910,000 | 1,701,930,000 | 4,911,560,000 |
| Annual Net Income, $M | 8,170,000 | 475,170,000 | 530,750,000 | 281,630,000 | 292,290,000 |
| Last Qtr Sales, $M | 62,806,000 | 1,529,530,000 | 758,380,000 | 615,860,000 | 1,302,510,000 |
| Last Qtr Income, $M | 8,443,000 | 62,180,000 | 408,010,000 | 137,100,000 | 281,100,000 |
| 60-Month Beta | -0.13 | 0.24 | 0.13 | 0.39 | 0.71 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.10 on 05/17/22 | 0.55 on 07/29/26 | 0.75 on 07/30/26 | 1.00 on 07/30/26 | 19.46 on 07/30/26 |
| Latest Earnings Date | 11/02/22 | 10/27/26 | 10/29/26 | 10/29/26 | 11/04/26 |
| Most Recent Dividend | 0.038 on 10/07/22 | 0.580 on 05/15/26 | 0.500 on 12/05/12 | N/A | 1.880 on 07/16/26 |
| Next Ex-Dividend Date | 10/07/22 | 05/15/26 | 05/10/16 | 11/03/22 | 07/16/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 17.28 | 7.24 | 20.45 | 19.28 |