First High-School Education Group ADR (FHS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FHS | EDU | TAL | LAUR | GHC |
| Company | First High-School Education Group ADR | New Oriental Education & Technology Group ADR | Tal Education Group ADR | Laureate Education Inc | Graham Holdings Company |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NYSE |
| Open | 0.24 | 45.18 | 9.13 | 36.12 | 1,129.47 |
| High | 0.32 | 45.35 | 9.24 | 36.35 | 1,138.50 |
| Low | 0.24 | 44.95 | 9.09 | 35.83 | 1,119.12 |
| Latest | 0.28 | 45.00 | 9.19 | 36.00 | 1,132.77 |
| Change | +0.05 | -0.75 | -0.03 | -0.04 | +7.34 |
| % Change | +23.10% | -1.64% | -0.27% | -0.11% | +0.65% |
| Volume | 1,284,000 | 39,022 | 618,318 | 521,712 | 6,043 |
| 20-Day Average Volume | 336,525 | 559,811 | 3,461,256 | 1,151,120 | 16,041 |
| Previous Close | 0.22 | 45.75 | 9.19 | 36.04 | 1,125.43 |
| Industry | Schools | Schools | Schools | Schools | Schools |
| Has Options | No | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 0.44 | 46.26 | 9.56 | 34.40 | 1,124.89 |
| 20-Day Raw Stochastic | 14.77% | 7.36% | 13.50% | 64.92% | 54.77% |
| 20-Day Relative Strength | 27.66 | 36.55 | 36.46 | 58.30 | 50.54 |
| Weighted Alpha | -86.07 | -13.23 | -18.34 | +52.34 | +15.78 |
| Today's Opinion | 100% Sell | 100% Sell | 100% Sell | 72% Buy | 72% Buy |
| Previous Opinion | 100% Sell | 100% Sell | 100% Sell | 72% Buy | 88% Buy |
| Last Month's Opinion | 100% Sell | 72% Sell | 64% Sell | 8% Buy | 48% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -27.37% since 10/31/22 | -0.51% since 06/11/26 | -1.23% since 06/11/26 | -5.30% since 06/11/26 | -2.67% since 06/11/26 |
| Low | 0.22 on 11/04/22 | 44.97 on 06/18/26 | 9.04 on 06/17/26 | 34.91 on 06/17/26 | 1,103.95 on 06/17/26 |
| High | 0.43 on 11/02/22 | 47.69 on 06/15/26 | 9.51 on 06/12/26 | 38.28 on 06/12/26 | 1,195.00 on 06/15/26 |
| 1-Month | |||||
| %Chg | -53.53% since 10/07/22 | -11.98% since 05/18/26 | -12.56% since 05/18/26 | +8.88% since 05/18/26 | +0.57% since 05/18/26 |
| Low | 0.22 on 11/04/22 | 44.66 on 06/09/26 | 9.04 on 06/17/26 | 31.61 on 05/29/26 | 1,041.00 on 05/21/26 |
| High | 0.60 on 10/10/22 | 51.52 on 05/19/26 | 10.73 on 05/19/26 | 38.28 on 06/12/26 | 1,195.00 on 06/15/26 |
| 3-Month | |||||
| %Chg | -70.04% since 08/05/22 | -20.46% since 03/18/26 | -17.56% since 03/18/26 | +8.19% since 03/18/26 | +6.13% since 03/18/26 |
| Low | 0.22 on 11/04/22 | 44.66 on 06/09/26 | 9.04 on 06/17/26 | 28.70 on 04/30/26 | 1,035.26 on 03/20/26 |
| High | 0.98 on 08/26/22 | 59.83 on 04/17/26 | 12.84 on 04/17/26 | 38.28 on 06/12/26 | 1,195.00 on 06/15/26 |
| 6-Month | |||||
| %Chg | -70.64% since 05/06/22 | -18.75% since 12/18/25 | -16.29% since 12/18/25 | +7.38% since 12/18/25 | +1.21% since 12/18/25 |
| Low | 0.22 on 11/04/22 | 44.66 on 06/09/26 | 9.04 on 06/17/26 | 28.70 on 04/30/26 | 1,016.37 on 03/02/26 |
| High | 1.20 on 06/09/22 | 64.97 on 02/04/26 | 13.23 on 01/30/26 | 38.28 on 06/12/26 | 1,224.76 on 01/22/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 7,989 | 7,229,827 | 5,596,039 | 5,044,807 | 4,847,329 |
| Shares Outstanding, K | 28,946 | 158,029 | 608,927 | 139,978 | 4,307 |
| Annual Sales | 62,040,000 | 4,900,260,000 | 3,008,910,000 | 1,701,930,000 | 4,911,560,000 |
| Annual Net Income | 8,170,000 | 371,720,000 | 530,750,000 | 281,630,000 | 292,290,000 |
| Last Quarter Sales | 62,806,000 | 1,417,340,000 | 802,390,000 | 272,610,000 | 1,235,990,000 |
| Last Quarter Net Income | 8,443,000 | 126,820,000 | 244,790,000 | -21,590,000 | 29,110,000 |
| 60-Month Beta | -0.13 | 0.17 | 0.04 | 0.41 | 0.72 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.10 on 05/17/22 | 0.95 on 04/22/26 | 0.45 on 04/23/26 | -0.17 on 04/30/26 | 16.79 on 04/30/26 |
| Earnings Date | 11/02/22 | 07/29/26 | 07/30/26 | 07/30/26 | 07/29/26 |
| Most Recent Dividend | 0.038 on 10/07/22 | 0.580 on 05/15/26 | 0.500 on 12/05/12 | N/A | 1.880 on 04/16/26 |
| Next Ex-Dividends Date | 10/07/22 | 05/15/26 | 05/10/16 | 11/03/22 | 07/16/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 15.21 | 9.85 | 21.93 | 20.23 |