First High-School Education Group ADR (FHS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FHS | GV | JDZG | ||
| Company | First High-School Education Group ADR | Visionary Holdings Inc | Jiade Limited | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 0.24 | 1.5000 | 1.5700 | ||
| High | 0.32 | 1.5000 | 1.5700 | ||
| Low | 0.24 | 1.4100 | 1.4101 | ||
| Latest | 0.28 | 1.4200 | 1.4301 | ||
| Change | +0.05 | -0.0300 | -0.0799 | ||
| % Change | +23.10% | -2.07% | -5.29% | ||
| Volume | 1,284,000 | 30,332 | 11,603 | ||
| 20-Day Average Volume | 336,525 | 116,037 | 15,440 | ||
| Previous Close | 0.22 | 1.4500 | 1.5100 | ||
| Industry | Schools | Schools | Schools | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.44 | 1.3678 | 1.5462 | ||
| 20-Day Raw Stochastic | 14.77% | 72.97% | 32.13% | ||
| 20-Day Relative Strength | 27.66 | 46.77 | 42.19 | ||
| Weighted Alpha | -86.07 | -67.65 | -63.93 | ||
| Today's Opinion | 100% Sell | 88% Sell | 100% Sell | ||
| Previous Opinion | 100% Sell | 88% Sell | 100% Sell | ||
| Last Month's Opinion | 100% Sell | 88% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -27.37% since 10/31/22 | -2.74% since 11/28/25 | -6.53% since 11/28/25 | ||
| Low | 0.22 on 11/04/22 | 1.3300 on 12/02/25 | 1.3500 on 12/03/25 | ||
| High | 0.43 on 11/02/22 | 1.5000 on 12/05/25 | 1.5700 on 12/05/25 | ||
| 1-Month | |||||
| %Chg | -53.53% since 10/07/22 | -7.79% since 11/05/25 | -26.66% since 11/05/25 | ||
| Low | 0.22 on 11/04/22 | 1.1500 on 11/17/25 | 1.1887 on 11/21/25 | ||
| High | 0.60 on 10/10/22 | 1.5300 on 11/06/25 | 1.9400 on 11/11/25 | ||
| 3-Month | |||||
| %Chg | -70.04% since 08/05/22 | -7.19% since 09/05/25 | -18.74% since 09/05/25 | ||
| Low | 0.22 on 11/04/22 | 1.1500 on 11/17/25 | 1.1887 on 11/21/25 | ||
| High | 0.98 on 08/26/22 | 4.1800 on 09/17/25 | 3.1500 on 10/14/25 | ||
| 6-Month | |||||
| %Chg | -70.64% since 05/06/22 | -30.56% since 06/05/25 | -47.76% since 06/05/25 | ||
| Low | 0.22 on 11/04/22 | 1.0224 on 08/05/25 | 1.1887 on 11/21/25 | ||
| High | 1.20 on 06/09/22 | 4.1800 on 09/17/25 | 3.8050 on 07/17/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 7,989 | 8,131 | 3,499 | ||
| Shares Outstanding, K | 28,946 | 5,607 | 2,317 | ||
| Annual Sales | 62,040,000 | 9,380,000 | 18,742,196 | ||
| Annual Net Income | 8,170,000 | 1,020,000 | 5,603,227 | ||
| Last Quarter Sales | 62,806,000 | N/A | 3,892,810 | ||
| Last Quarter Net Income | 8,443,000 | N/A | 2,274,604 | ||
| 60-Month Beta | -0.13 | 0.16 | -5.48 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.10 on 05/17/22 | N/A | N/A | ||
| Latest Earnings Date | 11/02/22 | 08/21/25 | N/A | ||
| Most Recent Dividend | 0.038 on 10/07/22 | N/A | N/A | ||
| Next Ex-Dividends Date | 10/07/22 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||