First High-School Education Group ADR (FHS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FHS | FEDU | AMBO | ||
| Company | First High-School Education Group ADR | Four Seasons Education Cayman Inc ADR | Ambow Education Holding Ltd ADR | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE Arca | ||
| Open | 0.24 | 10.49 | 2.31 | ||
| High | 0.32 | 10.49 | 2.31 | ||
| Low | 0.24 | 9.39 | 2.03 | ||
| Latest | 0.28 | 9.95 | 2.16 | ||
| Change | +0.05 | -0.05 | -0.15 | ||
| % Change | +23.10% | -0.50% | -6.49% | ||
| Volume | 1,284,000 | 24,700 | 10,700 | ||
| 20-Day Average Volume | 336,525 | 40,005 | 11,990 | ||
| Previous Close | 0.22 | 10.00 | 2.31 | ||
| Industry | Schools | Schools | Schools | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.44 | 9.61 | 2.56 | ||
| 20-Day Raw Stochastic | 14.77% | 73.90% | 19.27% | ||
| 20-Day Relative Strength | 27.66 | 45.63 | 35.13 | ||
| Weighted Alpha | -86.07 | -5.44 | -43.30 | ||
| Today's Opinion | 100% Sell | 40% Sell | 88% Sell | ||
| Previous Opinion | 100% Sell | 40% Sell | 88% Sell | ||
| Last Month's Opinion | 100% Sell | 8% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -27.37% since 10/31/22 | +0.51% since 02/10/26 | -8.47% since 02/13/26 | ||
| Low | 0.22 on 11/04/22 | 9.39 on 02/23/26 | 1.95 on 02/18/26 | ||
| High | 0.43 on 11/02/22 | 10.69 on 02/20/26 | 2.66 on 02/18/26 | ||
| 1-Month | |||||
| %Chg | -53.53% since 10/07/22 | -3.30% since 01/23/26 | -22.44% since 01/23/26 | ||
| Low | 0.22 on 11/04/22 | 8.69 on 02/03/26 | 1.95 on 02/18/26 | ||
| High | 0.60 on 10/10/22 | 10.69 on 02/20/26 | 3.04 on 01/26/26 | ||
| 3-Month | |||||
| %Chg | -70.04% since 08/05/22 | -23.46% since 11/18/25 | -43.60% since 11/21/25 | ||
| Low | 0.22 on 11/04/22 | 6.68 on 01/22/26 | 1.95 on 02/18/26 | ||
| High | 0.98 on 08/26/22 | 14.05 on 11/25/25 | 5.25 on 12/03/25 | ||
| 6-Month | |||||
| %Chg | -70.64% since 05/06/22 | -34.97% since 08/18/25 | -37.92% since 08/22/25 | ||
| Low | 0.22 on 11/04/22 | 6.68 on 01/22/26 | 1.95 on 02/18/26 | ||
| High | 1.20 on 06/09/22 | 17.30 on 08/27/25 | 6.75 on 10/10/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 7,989 | 22,601 | 6,598 | ||
| Shares Outstanding, K | 28,946 | 2,260 | 2,856 | ||
| Annual Sales | 62,040,000 | 34,480,000 | 9,470,000 | ||
| Annual Net Income | 8,170,000 | 110,000 | 1,360,000 | ||
| Last Quarter Sales | 62,806,000 | 70,198,000 | 2,770,000 | ||
| Last Quarter Net Income | 8,443,000 | -11,672,000 | 1,780,000 | ||
| 60-Month Beta | -0.13 | -0.01 | 0.96 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.10 on 05/17/22 | N/A on 05/13/21 | 0.62 on 08/05/25 | ||
| Latest Earnings Date | 11/02/22 | 12/02/25 | 03/27/26 | ||
| Most Recent Dividend | 0.038 on 10/07/22 | 2.280 on 08/30/24 | N/A | ||
| Next Ex-Dividends Date | 10/07/22 | 08/30/24 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||