First High-School Education Group ADR (FHS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FHS | YQ | AMBO | ||
| Company | First High-School Education Group ADR | 17 Education & Technology Group Inc ADR | Ambow Education Holding Ltd ADR | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE Arca | ||
| Open | 0.24 | 2.11 | 2.20 | ||
| High | 0.32 | 2.12 | 2.46 | ||
| Low | 0.24 | 2.08 | 2.17 | ||
| Latest | 0.28 | 2.08 | 2.28 | ||
| Change | +0.05 | +0.01 | -0.02 | ||
| % Change | +23.10% | +0.48% | -0.87% | ||
| Volume | 1,284,000 | 2,800 | 8,000 | ||
| 20-Day Average Volume | 336,525 | 7,155 | 8,980 | ||
| Previous Close | 0.22 | 2.07 | 2.30 | ||
| Industry | Schools | Schools | Schools | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.44 | 2.01 | 2.31 | ||
| 20-Day Raw Stochastic | 14.77% | 39.94% | 57.89% | ||
| 20-Day Relative Strength | 27.66 | 44.03 | 50.39 | ||
| Weighted Alpha | -86.07 | -38.22 | -43.53 | ||
| Today's Opinion | 100% Sell | 80% Sell | 56% Sell | ||
| Previous Opinion | 100% Sell | 80% Sell | 56% Sell | ||
| Last Month's Opinion | 100% Sell | 88% Sell | 80% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -27.37% since 10/31/22 | -6.73% since 04/24/26 | +2.70% since 04/24/26 | ||
| Low | 0.22 on 11/04/22 | 2.07 on 04/30/26 | 1.84 on 04/29/26 | ||
| High | 0.43 on 11/02/22 | 2.38 on 04/27/26 | 2.60 on 04/29/26 | ||
| 1-Month | |||||
| %Chg | -53.53% since 10/07/22 | +13.66% since 04/01/26 | +5.07% since 04/01/26 | ||
| Low | 0.22 on 11/04/22 | 1.73 on 04/02/26 | 1.84 on 04/29/26 | ||
| High | 0.60 on 10/10/22 | 2.59 on 04/24/26 | 2.60 on 04/29/26 | ||
| 3-Month | |||||
| %Chg | -70.04% since 08/05/22 | -38.46% since 01/30/26 | -13.47% since 01/30/26 | ||
| Low | 0.22 on 11/04/22 | 1.73 on 04/02/26 | 1.47 on 03/04/26 | ||
| High | 0.98 on 08/26/22 | 3.65 on 02/09/26 | 2.88 on 02/02/26 | ||
| 6-Month | |||||
| %Chg | -70.64% since 05/06/22 | -61.27% since 10/31/25 | -41.54% since 10/31/25 | ||
| Low | 0.22 on 11/04/22 | 1.73 on 04/02/26 | 1.47 on 03/04/26 | ||
| High | 1.20 on 06/09/22 | 5.30 on 11/03/25 | 5.25 on 12/03/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 7,989 | 18,484 | 6,521 | ||
| Shares Outstanding, K | 28,946 | 8,886 | 2,860 | ||
| Annual Sales | 62,040,000 | 15,160,000 | 9,470,000 | ||
| Annual Net Income | 8,170,000 | -22,080,000 | 1,360,000 | ||
| Last Quarter Sales | 62,806,000 | 5,570,000 | 2,770,000 | ||
| Last Quarter Net Income | 8,443,000 | -7,580,000 | 1,780,000 | ||
| 60-Month Beta | -0.13 | 0.84 | 0.76 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.10 on 05/17/22 | -0.39 on 03/24/26 | 0.62 on 08/05/25 | ||
| Earnings Date | 11/02/22 | 06/09/26 | 03/27/26 | ||
| Most Recent Dividend | 0.038 on 10/07/22 | N/A | N/A | ||
| Next Ex-Dividends Date | 10/07/22 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||