First High-School Education Group ADR (FHS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FHS | EEIQ | AMBO | ||
| Company | First High-School Education Group ADR | Epicquest Education Group Intl Ltd | Ambow Education Holding Ltd ADR | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE Arca | ||
| Open | 0.24 | 10.39 | 2.17 | ||
| High | 0.32 | 11.80 | 2.55 | ||
| Low | 0.24 | 6.70 | 2.07 | ||
| Latest | 0.28 | 7.25 | 2.38 | ||
| Change | +0.05 | -3.33 | +0.21 | ||
| % Change | +23.10% | -31.47% | +9.68% | ||
| Volume | 1,284,000 | 681,200 | 19,700 | ||
| 20-Day Average Volume | 336,525 | 7,144,081 | 14,100 | ||
| Previous Close | 0.22 | 10.58 | 2.17 | ||
| Industry | Schools | Schools | Schools | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.44 | 4.25 | 1.98 | ||
| 20-Day Raw Stochastic | 14.77% | 49.54% | 83.41% | ||
| 20-Day Relative Strength | 27.66 | 60.20 | 54.44 | ||
| Weighted Alpha | -86.07 | -77.87 | -38.16 | ||
| Today's Opinion | 100% Sell | 24% Buy | 64% Sell | ||
| Previous Opinion | 100% Sell | 8% Buy | 80% Sell | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -27.37% since 10/31/22 | -14.10% since 03/26/26 | +12.80% since 03/26/26 | ||
| Low | 0.22 on 11/04/22 | 6.22 on 03/27/26 | 1.91 on 03/30/26 | ||
| High | 0.43 on 11/02/22 | 11.80 on 04/02/26 | 2.55 on 04/02/26 | ||
| 1-Month | |||||
| %Chg | -53.53% since 10/07/22 | +200.83% since 03/02/26 | +48.66% since 03/02/26 | ||
| Low | 0.22 on 11/04/22 | 1.90 on 03/23/26 | 1.47 on 03/04/26 | ||
| High | 0.60 on 10/10/22 | 12.70 on 03/26/26 | 2.55 on 04/02/26 | ||
| 3-Month | |||||
| %Chg | -70.04% since 08/05/22 | +73.15% since 01/02/26 | -14.85% since 01/02/26 | ||
| Low | 0.22 on 11/04/22 | 1.90 on 03/23/26 | 1.47 on 03/04/26 | ||
| High | 0.98 on 08/26/22 | 12.70 on 03/26/26 | 3.27 on 01/06/26 | ||
| 6-Month | |||||
| %Chg | -70.64% since 05/06/22 | +2.98% since 10/02/25 | -32.96% since 10/02/25 | ||
| Low | 0.22 on 11/04/22 | 1.90 on 03/23/26 | 1.47 on 03/04/26 | ||
| High | 1.20 on 06/09/22 | 12.70 on 03/26/26 | 6.75 on 10/10/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 7,989 | 10,726 | 6,808 | ||
| Shares Outstanding, K | 28,946 | 1,480 | 2,860 | ||
| Annual Sales | 62,040,000 | 8,940,000 | 9,470,000 | ||
| Annual Net Income | 8,170,000 | -2,430,000 | 1,360,000 | ||
| Last Quarter Sales | 62,806,000 | N/A | 2,770,000 | ||
| Last Quarter Net Income | 8,443,000 | N/A | 1,780,000 | ||
| 60-Month Beta | -0.13 | -0.45 | 0.81 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.10 on 05/17/22 | N/A | 0.62 on 08/05/25 | ||
| Latest Earnings Date | 11/02/22 | 04/22/26 | 03/27/26 | ||
| Most Recent Dividend | 0.038 on 10/07/22 | N/A | N/A | ||
| Next Ex-Dividends Date | 10/07/22 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||