First High-School Education Group ADR (FHS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FHS | FEDU | AMBO | ||
| Company | First High-School Education Group ADR | Four Seasons Education Cayman Inc ADR | Ambow Education Holding Ltd ADR | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE Arca | ||
| Open | 0.24 | 7.89 | 2.29 | ||
| High | 0.32 | 8.12 | 2.29 | ||
| Low | 0.24 | 7.79 | 2.22 | ||
| Latest | 0.28 | 8.12 | 2.24 | ||
| Change | +0.05 | +0.52 | -0.06 | ||
| % Change | +23.10% | +6.84% | -2.61% | ||
| Volume | 1,284,000 | 1,900 | 1,900 | ||
| 20-Day Average Volume | 336,525 | 605 | 12,260 | ||
| Previous Close | 0.22 | 7.60 | 2.30 | ||
| Industry | Schools | Schools | Schools | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.44 | 10.07 | 2.27 | ||
| 20-Day Raw Stochastic | 14.77% | 15.29% | 66.67% | ||
| 20-Day Relative Strength | 27.66 | 39.54 | 46.38 | ||
| Weighted Alpha | -86.07 | -48.43 | -30.97 | ||
| Today's Opinion | 100% Sell | 100% Sell | 72% Sell | ||
| Previous Opinion | 100% Sell | 100% Sell | 40% Sell | ||
| Last Month's Opinion | 100% Sell | 64% Sell | 32% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -27.37% since 10/31/22 | -19.36% since 07/06/26 | -1.32% since 07/17/26 | ||
| Low | 0.22 on 11/04/22 | 7.60 on 07/22/26 | 2.13 on 07/20/26 | ||
| High | 0.43 on 11/02/22 | 10.03 on 07/08/26 | 2.35 on 07/22/26 | ||
| 1-Month | |||||
| %Chg | -53.53% since 10/07/22 | -22.67% since 06/23/26 | -5.49% since 06/24/26 | ||
| Low | 0.22 on 11/04/22 | 7.60 on 07/22/26 | 1.93 on 07/14/26 | ||
| High | 0.60 on 10/10/22 | 10.07 on 07/06/26 | 2.42 on 06/25/26 | ||
| 3-Month | |||||
| %Chg | -70.04% since 08/05/22 | -22.74% since 04/22/26 | +0.90% since 04/24/26 | ||
| Low | 0.22 on 11/04/22 | 7.60 on 07/22/26 | 1.84 on 04/29/26 | ||
| High | 0.98 on 08/26/22 | 11.00 on 06/02/26 | 2.88 on 05/19/26 | ||
| 6-Month | |||||
| %Chg | -70.64% since 05/06/22 | -21.09% since 01/23/26 | -19.57% since 01/23/26 | ||
| Low | 0.22 on 11/04/22 | 7.60 on 07/22/26 | 1.47 on 03/04/26 | ||
| High | 1.20 on 06/09/22 | 11.04 on 03/24/26 | 3.04 on 01/26/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 7,989 | 18,362 | 6,407 | ||
| Shares Outstanding, K | 28,946 | 2,261 | 2,860 | ||
| Annual Sales | 62,040,000 | 37,100,000 | 9,470,000 | ||
| Annual Net Income | 8,170,000 | 4,490,000 | 1,360,000 | ||
| Last Quarter Sales | 62,806,000 | 70,198,000 | 2,800,000 | ||
| Last Quarter Net Income | 8,443,000 | -11,672,000 | 420,000 | ||
| 60-Month Beta | -0.13 | 0.04 | 0.77 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.10 on 05/17/22 | N/A on 05/13/21 | 0.15 on 05/11/26 | ||
| Earnings Date | 11/02/22 | 06/25/26 | 08/04/26 | ||
| Most Recent Dividend | 0.038 on 10/07/22 | 2.280 on 08/30/24 | N/A | ||
| Next Ex-Dividends Date | 10/07/22 | 08/30/24 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||