First High-School Education Group ADR (FHS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FHS | JDZG | AMBO | ||
| Company | First High-School Education Group ADR | Jiade Limited | Ambow Education Holding Ltd ADR | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE Arca | ||
| Open | 0.24 | 1.2000 | 2.76 | ||
| High | 0.32 | 1.2687 | 2.80 | ||
| Low | 0.24 | 1.1000 | 2.65 | ||
| Latest | 0.28 | 1.2200 | 2.71 | ||
| Change | +0.05 | -0.0200 | -0.01 | ||
| % Change | +23.10% | -1.61% | -0.37% | ||
| Volume | 1,284,000 | 37,300 | 15,900 | ||
| 20-Day Average Volume | 336,525 | 408,830 | 23,500 | ||
| Previous Close | 0.22 | 1.2400 | 2.72 | ||
| Industry | Schools | Schools | Schools | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.44 | 0.9527 | 2.94 | ||
| 20-Day Raw Stochastic | 14.77% | 52.90% | 9.45% | ||
| 20-Day Relative Strength | 27.66 | 51.53 | 37.37 | ||
| Weighted Alpha | -86.07 | -76.83 | -21.13 | ||
| Today's Opinion | 100% Sell | 72% Sell | 56% Sell | ||
| Previous Opinion | 100% Sell | 72% Sell | 56% Sell | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -27.37% since 10/31/22 | +55.20% since 01/09/26 | -4.24% since 01/09/26 | ||
| Low | 0.22 on 11/04/22 | 0.7800 on 01/13/26 | 2.65 on 01/16/26 | ||
| High | 0.43 on 11/02/22 | 1.6558 on 01/14/26 | 3.00 on 01/12/26 | ||
| 1-Month | |||||
| %Chg | -53.53% since 10/07/22 | +0.41% since 12/16/25 | -25.75% since 12/16/25 | ||
| Low | 0.22 on 11/04/22 | 0.7306 on 01/08/26 | 2.59 on 12/30/25 | ||
| High | 0.60 on 10/10/22 | 1.6558 on 01/14/26 | 3.86 on 12/18/25 | ||
| 3-Month | |||||
| %Chg | -70.04% since 08/05/22 | -32.97% since 10/16/25 | -32.25% since 10/16/25 | ||
| Low | 0.22 on 11/04/22 | 0.7306 on 01/08/26 | 2.59 on 12/30/25 | ||
| High | 0.98 on 08/26/22 | 2.1000 on 10/31/25 | 5.25 on 12/03/25 | ||
| 6-Month | |||||
| %Chg | -70.64% since 05/06/22 | -65.63% since 07/16/25 | -5.08% since 07/16/25 | ||
| Low | 0.22 on 11/04/22 | 0.7306 on 01/08/26 | 2.53 on 07/25/25 | ||
| High | 1.20 on 06/09/22 | 3.8050 on 07/17/25 | 6.75 on 10/10/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 7,989 | 28,978 | 7,779 | ||
| Shares Outstanding, K | 28,946 | 23,369 | 2,860 | ||
| Annual Sales | 62,040,000 | 2,570,000 | 9,390,000 | ||
| Annual Net Income | 8,170,000 | 770,000 | 310,000 | ||
| Last Quarter Sales | 62,806,000 | 3,892,810 | 2,770,000 | ||
| Last Quarter Net Income | 8,443,000 | 2,274,604 | 1,780,000 | ||
| 60-Month Beta | -0.13 | -5.04 | 0.93 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.10 on 05/17/22 | N/A | 0.62 on 08/05/25 | ||
| Latest Earnings Date | 11/02/22 | 04/24/26 | 03/27/26 | ||
| Most Recent Dividend | 0.038 on 10/07/22 | N/A | N/A | ||
| Next Ex-Dividends Date | 10/07/22 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||