First Horizon Corp (FHN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FHN | CFR | PB | ||
| Company | First Horizon Corp | Cullen/Frost Bankers | Prosperity Bancshares | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 20.26 | 130.08 | 72.00 | ||
| High | 20.44 | 131.51 | 72.81 | ||
| Low | 20.11 | 129.20 | 71.64 | ||
| Last | 20.33 | 131.14 | 72.59 | ||
| Change | +0.07 | +0.69 | +0.39 | ||
| % Change | +0.35% | +0.53% | +0.54% | ||
| Volume | 3,019,200 | 305,300 | 812,900 | ||
| 20-Day Average Volume | 4,266,070 | 380,600 | 740,350 | ||
| Previous Close | 20.26 | 130.45 | 72.20 | ||
| Industry | Banks - Southwest | Banks - Southwest | Banks - Southwest | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 18.69 | 121.88 | 69.59 | ||
| 20-Day Raw Stochastic | 93.95% | 96.96% | 80.61% | ||
| 20-Day Relative Strength | 62.12% | 62.23% | 57.84% | ||
| Weighted Alpha | +26.60 | +21.64 | +8.38 | ||
| Today's Opinion | 40% Buy | 24% Buy | 40% Sell | ||
| Previous Opinion | 24% Buy | 24% Buy | 40% Sell | ||
| Last Month's Opinion | 56% Sell | 72% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.45% since 05/09/25 | +5.05% since 05/09/25 | +1.84% since 05/09/25 | ||
| Low | 20.00 on 05/13/25 | 129.05 on 05/13/25 | 71.64 on 05/16/25 | ||
| High | 20.58 on 05/14/25 | 131.82 on 05/12/25 | 74.56 on 05/12/25 | ||
| 1-Month | |||||
| %Chg | +17.65% since 04/16/25 | +17.94% since 04/16/25 | +10.59% since 04/16/25 | ||
| Low | 16.44 on 04/21/25 | 109.43 on 04/21/25 | 64.40 on 04/21/25 | ||
| High | 20.58 on 05/14/25 | 131.82 on 05/12/25 | 74.56 on 05/12/25 | ||
| 3-Month | |||||
| %Chg | -8.01% since 02/14/25 | -8.77% since 02/14/25 | -6.77% since 02/14/25 | ||
| Low | 15.19 on 04/04/25 | 100.31 on 04/07/25 | 61.57 on 04/07/25 | ||
| High | 22.29 on 02/19/25 | 145.53 on 02/19/25 | 78.99 on 02/19/25 | ||
| 6-Month | |||||
| %Chg | -0.15% since 11/15/24 | -5.84% since 11/15/24 | -12.01% since 11/15/24 | ||
| Low | 15.19 on 04/04/25 | 100.31 on 04/07/25 | 61.57 on 04/07/25 | ||
| High | 22.44 on 02/11/25 | 147.64 on 11/25/24 | 86.75 on 11/25/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 10,312,047 | 8,430,729 | 6,915,141 | ||
| Shares Outstanding, K | 507,233 | 64,288 | 95,263 | ||
| Annual Sales | 5,031,000,000 | 2,849,740,000 | 1,789,520,000 | ||
| Annual Net Income | 775,000,000 | 582,540,000 | 479,390,000 | ||
| Last Quarter Sales | 1,195,000,000 | 709,130,000 | 434,110,000 | ||
| Last Quarter Net Income | 218,000,000 | 150,920,000 | 130,230,000 | ||
| 60-Month Beta | 0.59 | 0.67 | 0.70 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.42 on 04/16/25 | 2.30 on 05/01/25 | 1.37 on 04/23/25 | ||
| Latest Earnings Date | 04/16/25 | 05/01/25 | 04/23/25 | ||
| Most Recent Dividend | 0.150 on 03/14/25 | 0.950 on 02/28/25 | 0.580 on 03/14/25 | ||
| Next Ex-Dividends Date | 06/13/25 | 05/30/25 | 06/13/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 12.43 | 14.32 | 13.62 | ||