Friendly Hills Bancorp (FHLB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FHLB | SCHZ | |||
| Company | Friendly Hills Bancorp | Schwab US Aggregate Bond ETF | |||
| Price Information | |||||
| Exchange | OTC US | NYSE Arca | |||
| Open | 6.7000 | 23.39 | |||
| High | 6.7000 | 23.39 | |||
| Low | 6.6200 | 23.35 | |||
| Latest | 6.6200 | 23.36 | |||
| Change | -0.1100 | -0.03 | |||
| % Change | -1.63% | -0.14% | |||
| Volume | 302 | 1,833,200 | |||
| 20-Day Average Volume | 1,865 | 1,626,565 | |||
| Previous Close | 6.7300 | 23.39 | |||
| Industry | Banks - Southwest | N/A | |||
| Has Options | No | Yes | |||
| Technicals | |||||
| 20-Day Moving Average | 7.0256 | 23.45 | |||
| 20-Day Raw Stochastic | 31.37% | 9.68% | |||
| 20-Day Relative Strength | 46.24 | 44.71 | |||
| Weighted Alpha | -16.25 | +2.50 | |||
| Today's Opinion | 88% Sell | 24% Buy | |||
| Previous Opinion | 88% Sell | 56% Buy | |||
| Last Month's Opinion | 24% Sell | 40% Buy | |||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.65% since 08/21/23 | +0.04% since 12/12/25 | |||
| Low | 6.1400 on 08/24/23 | 23.35 on 12/19/25 | |||
| High | 6.7300 on 09/01/23 | 23.48 on 12/18/25 | |||
| 1-Month | |||||
| %Chg | -11.14% since 08/01/23 | -0.26% since 11/19/25 | |||
| Low | 6.1400 on 08/24/23 | 23.33 on 12/08/25 | |||
| High | 7.0000 on 08/14/23 | 23.64 on 11/28/25 | |||
| 3-Month | |||||
| %Chg | -10.90% since 06/08/23 | -0.47% since 09/19/25 | |||
| Low | 6.1400 on 08/24/23 | 23.33 on 12/08/25 | |||
| High | 8.7500 on 06/15/23 | 23.71 on 10/21/25 | |||
| 6-Month | |||||
| %Chg | -17.25% since 02/28/23 | +1.65% since 06/18/25 | |||
| Low | 5.4500 on 03/24/23 | 22.87 on 07/16/25 | |||
| High | 8.7500 on 06/15/23 | 23.71 on 10/21/25 | |||
| Key Statistics | |||||
| Market Capitalization, $K | 27,613 | 9,143,104 | |||
| Shares Outstanding, K | 4,171 | 391,400 | |||
| Annual Sales | 11,040,000 | 0 | |||
| Annual Net Income | -990,000 | 0 | |||
| Last Quarter Sales | 5,140,000 | N/A | |||
| Last Quarter Net Income | 20,000 | N/A | |||
| 60-Month Beta | 0.68 | 0.26 | |||
| Per-Share Information | |||||
| Most Recent Earnings | 0.00 on 07/27/23 | N/A | |||
| Latest Earnings Date | 11/02/23 | N/A | |||
| Most Recent Dividend | N/A | 0.073 on 12/01/25 | |||
| Next Ex-Dividends Date | N/A | 12/19/25 | |||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | |||