Friendly Hills Bancorp (FHLB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FHLB | FINW | OPBK | ||
| Company | Friendly Hills Bancorp | Finwise Bancorp | Open Bank | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 6.7000 | 18.38 | 15.27 | ||
| High | 6.7000 | 18.38 | 15.27 | ||
| Low | 6.6200 | 17.65 | 14.66 | ||
| Latest | 6.6200 | 18.25 | 14.89 | ||
| Change | -0.1100 | -0.14 | -0.16 | ||
| % Change | -1.63% | -0.76% | -1.06% | ||
| Volume | 302 | 71,800 | 96,400 | ||
| 20-Day Average Volume | 1,865 | 22,055 | 50,160 | ||
| Previous Close | 6.7300 | 18.39 | 15.05 | ||
| Industry | Banks - Southwest | Banks - Southwest | Banks - Southwest | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 7.0256 | 17.99 | 14.05 | ||
| 20-Day Raw Stochastic | 31.37% | 71.82% | 84.80% | ||
| 20-Day Relative Strength | 46.24 | 50.56 | 66.90 | ||
| Weighted Alpha | -16.25 | +10.08 | +3.20 | ||
| Today's Opinion | 88% Sell | 24% Buy | 88% Buy | ||
| Previous Opinion | 88% Sell | 24% Buy | 88% Buy | ||
| Last Month's Opinion | 24% Sell | 24% Buy | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.65% since 08/21/23 | +2.59% since 12/12/25 | +0.81% since 12/12/25 | ||
| Low | 6.1400 on 08/24/23 | 17.07 on 12/17/25 | 14.66 on 12/19/25 | ||
| High | 6.7300 on 09/01/23 | 18.71 on 12/18/25 | 15.27 on 12/19/25 | ||
| 1-Month | |||||
| %Chg | -11.14% since 08/01/23 | +2.76% since 11/19/25 | +17.89% since 11/19/25 | ||
| Low | 6.1400 on 08/24/23 | 17.07 on 12/17/25 | 12.65 on 11/20/25 | ||
| High | 7.0000 on 08/14/23 | 18.71 on 12/18/25 | 15.27 on 12/19/25 | ||
| 3-Month | |||||
| %Chg | -10.90% since 06/08/23 | -18.85% since 09/19/25 | +1.09% since 09/19/25 | ||
| Low | 6.1400 on 08/24/23 | 17.07 on 12/17/25 | 12.63 on 11/19/25 | ||
| High | 8.7500 on 06/15/23 | 21.92 on 09/22/25 | 15.27 on 12/19/25 | ||
| 6-Month | |||||
| %Chg | -17.25% since 02/28/23 | +29.34% since 06/18/25 | +26.83% since 06/18/25 | ||
| Low | 5.4500 on 03/24/23 | 13.81 on 06/25/25 | 11.52 on 06/23/25 | ||
| High | 8.7500 on 06/15/23 | 22.49 on 09/19/25 | 15.27 on 12/19/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 27,613 | 247,963 | 221,652 | ||
| Shares Outstanding, K | 4,171 | 13,587 | 14,886 | ||
| Annual Sales | 11,040,000 | 96,840,000 | 154,050,000 | ||
| Annual Net Income | -990,000 | 12,740,000 | 21,070,000 | ||
| Last Quarter Sales | 5,140,000 | 42,020,000 | 42,650,000 | ||
| Last Quarter Net Income | 20,000 | 4,890,000 | 6,700,000 | ||
| 60-Month Beta | 0.68 | 0.82 | 0.69 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.00 on 07/27/23 | 0.34 on 10/29/25 | 0.45 on 10/23/25 | ||
| Latest Earnings Date | 11/02/23 | 01/29/26 | 01/22/26 | ||
| Most Recent Dividend | N/A | N/A | 0.120 on 11/06/25 | ||
| Next Ex-Dividends Date | N/A | N/A | 11/06/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 17.22 | 9.48 | ||