Friendly Hills Bancorp (FHLB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FHLB | FHN | CFR | BOKF | FFIN |
| Company | Friendly Hills Bancorp | First Horizon Corp | Cullen/Frost Bankers | Bok Financial Corp | First Finl Bkshs Inc |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 6.7000 | 24.09 | 128.36 | 119.08 | 31.15 |
| High | 6.7000 | 24.44 | 129.31 | 120.07 | 31.29 |
| Low | 6.6200 | 24.05 | 127.74 | 118.49 | 30.61 |
| Latest | 6.6200 | 24.43 | 129.02 | 119.98 | 31.06 |
| Change | -0.1100 | +0.39 | +0.28 | +0.66 | -0.17 |
| % Change | -1.63% | +1.62% | +0.22% | +0.55% | -0.54% |
| Volume | 302 | 11,845,200 | 987,300 | 680,600 | 2,290,900 |
| 20-Day Average Volume | 1,865 | 5,750,255 | 483,290 | 283,355 | 917,370 |
| Previous Close | 6.7300 | 24.04 | 128.74 | 119.32 | 31.23 |
| Industry | Banks - Southwest | Banks - Southwest | Banks - Southwest | Banks - Southwest | Banks - Southwest |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 7.0256 | 23.01 | 126.74 | 116.19 | 31.36 |
| 20-Day Raw Stochastic | 31.37% | 99.84% | 77.56% | 90.34% | 44.39% |
| 20-Day Relative Strength | 46.24 | 68.11 | 56.73 | 64.16 | 45.80 |
| Weighted Alpha | -16.25 | +28.20 | -0.86 | +17.14 | -16.62 |
| Today's Opinion | 88% Sell | 88% Buy | 56% Buy | 100% Buy | 88% Sell |
| Previous Opinion | 88% Sell | 88% Buy | 56% Buy | 100% Buy | 100% Sell |
| Last Month's Opinion | 24% Sell | 8% Buy | 88% Sell | 24% Buy | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.65% since 08/21/23 | +3.56% since 12/12/25 | -0.15% since 12/12/25 | +0.75% since 12/12/25 | -1.68% since 12/12/25 |
| Low | 6.1400 on 08/24/23 | 23.53 on 12/16/25 | 127.14 on 12/16/25 | 118.29 on 12/16/25 | 30.61 on 12/19/25 |
| High | 6.7300 on 09/01/23 | 24.43 on 12/19/25 | 130.86 on 12/15/25 | 120.89 on 12/15/25 | 31.89 on 12/15/25 |
| 1-Month | |||||
| %Chg | -11.14% since 08/01/23 | +14.59% since 11/19/25 | +6.39% since 11/19/25 | +12.65% since 11/19/25 | +2.85% since 11/19/25 |
| Low | 6.1400 on 08/24/23 | 21.10 on 11/20/25 | 119.67 on 11/20/25 | 105.57 on 11/20/25 | 30.10 on 11/20/25 |
| High | 7.0000 on 08/14/23 | 24.43 on 12/19/25 | 131.54 on 12/11/25 | 121.39 on 12/11/25 | 32.10 on 12/11/25 |
| 3-Month | |||||
| %Chg | -10.90% since 06/08/23 | +5.76% since 09/19/25 | +1.45% since 09/19/25 | +7.70% since 09/19/25 | -10.93% since 09/19/25 |
| Low | 6.1400 on 08/24/23 | 19.80 on 10/16/25 | 119.00 on 10/16/25 | 102.72 on 11/18/25 | 29.80 on 11/18/25 |
| High | 8.7500 on 06/15/23 | 24.43 on 12/19/25 | 131.54 on 12/11/25 | 121.39 on 12/11/25 | 34.93 on 09/22/25 |
| 6-Month | |||||
| %Chg | -17.25% since 02/28/23 | +25.22% since 06/18/25 | +4.42% since 06/18/25 | +29.65% since 06/18/25 | -11.51% since 06/18/25 |
| Low | 5.4500 on 03/24/23 | 19.57 on 06/20/25 | 119.00 on 10/16/25 | 91.62 on 06/23/25 | 29.80 on 11/18/25 |
| High | 8.7500 on 06/15/23 | 24.43 on 12/19/25 | 140.27 on 07/21/25 | 121.39 on 12/11/25 | 38.74 on 07/18/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 27,613 | 12,029,186 | 8,249,668 | 7,588,496 | 4,447,978 |
| Shares Outstanding, K | 4,171 | 492,394 | 63,941 | 63,248 | 143,206 |
| Annual Sales | 11,040,000 | 5,031,000,000 | 2,849,740,000 | 3,476,110,000 | 752,910,000 |
| Annual Net Income | -990,000 | 775,000,000 | 582,540,000 | 523,570,000 | 223,510,000 |
| Last Quarter Sales | 5,140,000 | 1,292,000,000 | 745,750,000 | 855,160,000 | 213,960,000 |
| Last Quarter Net Income | 20,000 | 262,000,000 | 174,380,000 | 140,890,000 | 52,270,000 |
| 60-Month Beta | 0.68 | 0.62 | 0.64 | 0.88 | 0.85 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.00 on 07/27/23 | 0.51 on 10/15/25 | 2.67 on 10/30/25 | 2.22 on 10/20/25 | 0.36 on 10/23/25 |
| Latest Earnings Date | 11/02/23 | 01/15/26 | 01/29/26 | 01/16/26 | 01/22/26 |
| Most Recent Dividend | N/A | 0.150 on 12/12/25 | 1.000 on 11/28/25 | 0.630 on 11/12/25 | 0.190 on 12/15/25 |
| Next Ex-Dividends Date | N/A | 12/12/25 | 11/28/25 | 11/12/25 | 12/15/25 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 13.50 | 13.27 | 14.30 | 18.38 |