Female Health Co (FHCO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FHCO | NUS | WALD | ||
| Company | Female Health Co | Nu Skin Enterprises | Waldencast Plc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 1.27 | 5.31 | 1.7500 | ||
| High | 1.27 | 5.40 | 1.8400 | ||
| Low | 1.21 | 5.01 | 1.6000 | ||
| Latest | 1.26 | 5.01 | 1.6800 | ||
| Change | -0.01 | -0.24 | -0.0600 | ||
| % Change | -0.79% | -4.57% | -3.45% | ||
| Volume | 53,000 | 814,700 | 968,500 | ||
| 20-Day Average Volume | 75,345 | 874,550 | 672,100 | ||
| Previous Close | 1.27 | 5.25 | 1.7400 | ||
| Industry | Cosmetics & Toiletries | Cosmetics & Toiletries | Cosmetics & Toiletries | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.14 | 5.21 | 1.6805 | ||
| 20-Day Raw Stochastic | 91.67% | 15.48% | 48.42% | ||
| 20-Day Relative Strength | 59.67 | 34.52 | 54.47 | ||
| Weighted Alpha | -14.70 | -54.49 | -71.82 | ||
| Today's Opinion | N/A | 100% Sell | 40% Buy | ||
| Previous Opinion | N/A | 88% Sell | 56% Buy | ||
| Last Month's Opinion | N/A | 100% Sell | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.79% since 07/28/17 | +1.42% since 06/25/26 | +13.51% since 06/25/26 | ||
| Low | 1.10 on 08/01/17 | 4.94 on 06/26/26 | 1.4500 on 06/29/26 | ||
| High | 1.28 on 07/31/17 | 5.44 on 07/01/26 | 1.8500 on 06/30/26 | ||
| 1-Month | |||||
| %Chg | +21.15% since 07/03/17 | -10.54% since 06/02/26 | -9.19% since 06/02/26 | ||
| Low | 1.04 on 07/18/17 | 4.89 on 06/25/26 | 1.4500 on 06/29/26 | ||
| High | 1.28 on 07/31/17 | 5.66 on 06/15/26 | 1.9250 on 06/11/26 | ||
| 3-Month | |||||
| %Chg | +24.75% since 05/04/17 | -32.39% since 04/02/26 | +86.92% since 04/02/26 | ||
| Low | 0.97 on 05/11/17 | 4.89 on 06/25/26 | 0.7200 on 04/30/26 | ||
| High | 1.30 on 06/12/17 | 8.07 on 04/17/26 | 1.9800 on 06/01/26 | ||
| 6-Month | |||||
| %Chg | +20.00% since 02/03/17 | -48.30% since 01/02/26 | -1.75% since 01/02/26 | ||
| Low | 0.91 on 04/25/17 | 4.89 on 06/25/26 | 0.7200 on 04/30/26 | ||
| High | 1.30 on 06/12/17 | 11.67 on 01/16/26 | 2.0100 on 02/04/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 39,488 | 254,893 | 223,134 | ||
| Shares Outstanding, K | 31,340 | 48,551 | 128,238 | ||
| Annual Sales | 22,120,000 | 1,485,160,000 | 272,070,000 | ||
| Annual Net Income | 340,000 | 160,200,000 | -229,750,000 | ||
| Last Quarter Sales | 2,410,000 | 320,610,000 | 0 | ||
| Last Quarter Net Income | -1,780,000 | 1,840,000 | 2,767,058 | ||
| 60-Month Beta | 1.40 | 0.97 | -0.13 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.14 on 05/07/26 | N/A on 08/11/22 | ||
| Earnings Date | 08/08/17 | 08/06/26 | 07/03/26 | ||
| Most Recent Dividend | 0.070 on 04/28/14 | 0.060 on 05/29/26 | N/A | ||
| Next Ex-Dividends Date | 04/28/14 | 05/29/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 4.40 | 0.00 | ||