Female Health Co (FHCO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FHCO | WALD | SLSN | ||
| Company | Female Health Co | Waldencast Plc | Solesence Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.27 | 1.4900 | 1.5200 | ||
| High | 1.27 | 1.5999 | 1.5600 | ||
| Low | 1.21 | 1.4700 | 1.5100 | ||
| Latest | 1.26 | 1.4800 | 1.5100 | ||
| Change | -0.01 | +0.0100 | -0.0200 | ||
| % Change | -0.79% | +0.68% | -1.31% | ||
| Volume | 53,000 | 81,000 | 11,500 | ||
| 20-Day Average Volume | 75,345 | 91,925 | 37,650 | ||
| Previous Close | 1.27 | 1.4700 | 1.5300 | ||
| Industry | Cosmetics & Toiletries | Cosmetics & Toiletries | Cosmetics & Toiletries | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.14 | 1.8212 | 1.7973 | ||
| 20-Day Raw Stochastic | 91.67% | 3.75% | 8.14% | ||
| 20-Day Relative Strength | 59.67 | 33.70 | 33.45 | ||
| Weighted Alpha | -14.70 | -64.73 | -31.84 | ||
| Today's Opinion | N/A | 88% Sell | 100% Sell | ||
| Previous Opinion | N/A | 88% Sell | 100% Sell | ||
| Last Month's Opinion | N/A | 8% Buy | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.79% since 07/28/17 | -13.45% since 01/02/26 | +0.67% since 01/02/26 | ||
| Low | 1.10 on 08/01/17 | 1.4500 on 01/08/26 | 1.4400 on 01/06/26 | ||
| High | 1.28 on 07/31/17 | 1.8361 on 01/05/26 | 1.6400 on 01/05/26 | ||
| 1-Month | |||||
| %Chg | +21.15% since 07/03/17 | -31.16% since 12/09/25 | -27.05% since 12/09/25 | ||
| Low | 1.04 on 07/18/17 | 1.4500 on 01/08/26 | 1.4400 on 01/06/26 | ||
| High | 1.28 on 07/31/17 | 2.2500 on 12/11/25 | 2.3000 on 12/11/25 | ||
| 3-Month | |||||
| %Chg | +24.75% since 05/04/17 | -26.37% since 10/09/25 | -58.52% since 10/09/25 | ||
| Low | 0.97 on 05/11/17 | 1.4500 on 01/08/26 | 1.4101 on 11/11/25 | ||
| High | 1.30 on 06/12/17 | 3.2200 on 11/20/25 | 4.0000 on 10/15/25 | ||
| 6-Month | |||||
| %Chg | +20.00% since 02/03/17 | -42.64% since 07/09/25 | -59.95% since 07/09/25 | ||
| Low | 0.91 on 04/25/17 | 1.4500 on 01/08/26 | 1.4101 on 11/11/25 | ||
| High | 1.30 on 06/12/17 | 3.2200 on 11/20/25 | 4.5500 on 10/02/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 39,488 | 180,678 | 106,511 | ||
| Shares Outstanding, K | 31,340 | 122,080 | 70,537 | ||
| Annual Sales | 22,120,000 | 273,870,000 | 52,350,000 | ||
| Annual Net Income | 340,000 | -42,440,000 | 4,240,000 | ||
| Last Quarter Sales | 2,410,000 | 0 | 14,600,000 | ||
| Last Quarter Net Income | -1,780,000 | 2,767,058 | -1,120,000 | ||
| 60-Month Beta | 1.40 | -0.41 | 1.08 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A on 08/11/22 | -0.02 on 11/11/25 | ||
| Latest Earnings Date | 08/08/17 | 03/19/26 | 03/25/26 | ||
| Most Recent Dividend | 0.070 on 04/28/14 | N/A | N/A | ||
| Next Ex-Dividends Date | 04/28/14 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 151.00 | ||