First Hawaiian Inc (FHB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FHB | EWBC | ZION | WAL | COLB |
| Company | First Hawaiian Inc | East West Bancorp | Zions Bancorp | Western Alliance Bancorp | Columbia Banking Sys |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NYSE | NASDAQ |
| Open | 26.48 | 120.60 | 60.90 | 78.19 | 29.00 |
| High | 27.08 | 122.16 | 62.20 | 80.43 | 29.48 |
| Low | 26.45 | 120.06 | 60.90 | 78.02 | 28.94 |
| Latest | 27.01 | 121.95 | 62.02 | 80.20 | 29.18 |
| Change | +0.42 | +1.28 | +0.94 | +1.80 | +0.18 |
| % Change | +1.58% | +1.06% | +1.54% | +2.30% | +0.62% |
| Volume | 1,309,000 | 709,400 | 1,588,500 | 836,500 | 2,816,800 |
| 20-Day Average Volume | 1,633,765 | 805,415 | 1,390,705 | 1,177,175 | 2,831,095 |
| Previous Close | 26.59 | 120.67 | 61.08 | 78.40 | 29.00 |
| Industry | Banks - West | Banks - West | Banks - West | Banks - West | Banks - West |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 26.97 | 122.16 | 61.61 | 78.55 | 29.43 |
| 20-Day Raw Stochastic | 51.40% | 48.61% | 52.24% | 59.32% | 35.19% |
| 20-Day Relative Strength | 53.15 | 53.42 | 53.14 | 54.05 | 49.79 |
| Weighted Alpha | +12.40 | +28.05 | +23.97 | +4.24 | +19.54 |
| Today's Opinion | 100% Buy | 88% Buy | 100% Buy | 48% Sell | 64% Buy |
| Previous Opinion | 88% Buy | 88% Buy | 88% Buy | 72% Sell | 48% Buy |
| Last Month's Opinion | 72% Buy | 88% Buy | 88% Buy | 24% Sell | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.46% since 05/26/26 | -2.21% since 05/26/26 | -1.15% since 05/26/26 | +0.78% since 05/26/26 | -2.96% since 05/26/26 |
| Low | 26.41 on 06/01/26 | 119.49 on 06/01/26 | 60.83 on 06/01/26 | 77.39 on 05/28/26 | 28.94 on 06/01/26 |
| High | 27.59 on 05/27/26 | 125.56 on 05/27/26 | 63.29 on 05/27/26 | 80.43 on 06/02/26 | 30.24 on 05/27/26 |
| 1-Month | |||||
| %Chg | -1.67% since 05/01/26 | -3.08% since 05/01/26 | -1.96% since 05/01/26 | -0.74% since 05/01/26 | -1.29% since 05/01/26 |
| Low | 26.09 on 05/13/26 | 117.94 on 05/15/26 | 58.99 on 05/15/26 | 73.93 on 05/15/26 | 28.49 on 05/15/26 |
| High | 27.88 on 05/06/26 | 126.19 on 05/06/26 | 64.79 on 05/06/26 | 84.50 on 05/06/26 | 30.46 on 05/07/26 |
| 3-Month | |||||
| %Chg | +7.48% since 03/02/26 | +9.95% since 03/02/26 | +6.67% since 03/02/26 | -1.52% since 03/02/26 | +0.48% since 03/02/26 |
| Low | 23.26 on 03/19/26 | 102.27 on 03/09/26 | 52.69 on 03/19/26 | 65.82 on 03/19/26 | 25.67 on 03/19/26 |
| High | 27.88 on 05/06/26 | 127.51 on 05/01/26 | 64.79 on 05/06/26 | 84.50 on 05/06/26 | 30.46 on 05/07/26 |
| 6-Month | |||||
| %Chg | +8.08% since 12/02/25 | +13.81% since 12/02/25 | +14.72% since 12/02/25 | -1.88% since 12/02/25 | +5.46% since 12/02/25 |
| Low | 23.26 on 03/19/26 | 102.27 on 03/09/26 | 52.69 on 03/19/26 | 65.82 on 03/19/26 | 25.67 on 03/19/26 |
| High | 28.35 on 01/22/26 | 127.51 on 05/01/26 | 66.18 on 02/06/26 | 97.23 on 02/10/26 | 32.70 on 02/09/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,285,740 | 16,706,662 | 9,122,646 | 8,756,636 | 8,447,318 |
| Shares Outstanding, K | 121,649 | 136,996 | 147,092 | 109,185 | 289,490 |
| Annual Sales | 1,168,350,000 | 4,672,620,000 | 4,942,000,000 | 5,371,100,000 | 3,214,000,000 |
| Annual Net Income | 276,270,000 | 1,325,190,000 | 899,000,000 | 969,000,000 | 550,000,000 |
| Last Quarter Sales | 282,520,000 | 1,158,070,000 | 1,183,000,000 | 1,440,800,000 | 899,000,000 |
| Last Quarter Net Income | 67,780,000 | 357,800,000 | 233,000,000 | 182,100,000 | 192,000,000 |
| 60-Month Beta | 0.74 | 0.94 | 0.81 | 1.34 | 0.63 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.55 on 04/24/26 | 2.57 on 04/21/26 | 1.56 on 04/20/26 | 2.22 on 04/21/26 | 0.72 on 04/23/26 |
| Earnings Date | 07/24/26 | 07/28/26 | 07/20/26 | 07/16/26 | 07/23/26 |
| Most Recent Dividend | 0.260 on 05/18/26 | 0.800 on 05/04/26 | 0.450 on 05/14/26 | 0.420 on 05/14/26 | 0.370 on 05/29/26 |
| Next Ex-Dividends Date | 05/18/26 | 05/04/26 | 05/14/26 | 05/14/26 | 05/29/26 |
| Ratios | |||||
| Price/Earnings ttm | 11.66 | 12.08 | 9.50 | 8.56 | 9.21 |