First Hawaiian Inc (FHB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FHB | EWBC | ZION | WAL | COLB |
| Company | First Hawaiian Inc | East West Bancorp | Zions Bancorp | Western Alliance Bancorp | Columbia Banking Sys |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NYSE | NASDAQ |
| Open | 26.47 | 117.01 | 61.51 | 76.70 | 28.96 |
| High | 26.59 | 118.81 | 62.11 | 78.28 | 29.28 |
| Low | 26.25 | 116.12 | 60.91 | 76.47 | 28.92 |
| Latest | 26.46 | 117.89 | 61.69 | 77.61 | 29.05 |
| Change | -0.10 | +0.48 | +0.16 | +0.49 | -0.11 |
| % Change | -0.38% | +0.41% | +0.26% | +0.64% | -0.38% |
| Volume | 1,049,700 | 793,400 | 1,652,600 | 628,312 | 1,402,900 |
| 20-Day Average Volume | 1,633,745 | 1,179,750 | 1,724,390 | 1,253,230 | 3,174,435 |
| Previous Close | 26.56 | 117.41 | 61.53 | 77.12 | 29.16 |
| Industry | Banks - West | Banks - West | Banks - West | Banks - West | Banks - West |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 24.97 | 108.86 | 57.59 | 71.39 | 27.62 |
| 20-Day Raw Stochastic | 88.40% | 94.27% | 94.93% | 94.62% | 84.80% |
| 20-Day Relative Strength | 60.13 | 62.18 | 60.99 | 53.00 | 55.22 |
| Weighted Alpha | +15.62 | +43.87 | +35.59 | +7.97 | +27.50 |
| Today's Opinion | 40% Buy | 56% Buy | 72% Buy | 88% Sell | 72% Buy |
| Previous Opinion | 40% Buy | 56% Buy | 72% Buy | 88% Sell | 72% Buy |
| Last Month's Opinion | 40% Sell | 8% Sell | 8% Sell | 40% Sell | 8% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.04% since 04/07/26 | +6.58% since 04/07/26 | +4.40% since 04/07/26 | +7.85% since 04/07/26 | +4.95% since 04/07/26 |
| Low | 25.99 on 04/13/26 | 113.45 on 04/08/26 | 60.22 on 04/13/26 | 74.61 on 04/09/26 | 28.56 on 04/08/26 |
| High | 26.88 on 04/09/26 | 118.81 on 04/14/26 | 62.17 on 04/09/26 | 78.28 on 04/14/26 | 29.66 on 04/09/26 |
| 1-Month | |||||
| %Chg | +10.48% since 03/13/26 | +12.82% since 03/13/26 | +16.18% since 03/13/26 | +14.18% since 03/13/26 | +10.75% since 03/13/26 |
| Low | 23.26 on 03/19/26 | 102.75 on 03/19/26 | 52.69 on 03/19/26 | 65.82 on 03/19/26 | 25.67 on 03/19/26 |
| High | 26.88 on 04/09/26 | 118.81 on 04/14/26 | 62.17 on 04/09/26 | 78.28 on 04/14/26 | 29.66 on 04/09/26 |
| 3-Month | |||||
| %Chg | -0.30% since 01/14/26 | +3.00% since 01/14/26 | +4.93% since 01/14/26 | -12.13% since 01/14/26 | +2.25% since 01/14/26 |
| Low | 23.26 on 03/19/26 | 102.27 on 03/09/26 | 52.69 on 03/19/26 | 65.82 on 03/19/26 | 25.67 on 03/19/26 |
| High | 28.35 on 01/22/26 | 123.82 on 02/09/26 | 66.18 on 02/06/26 | 97.23 on 02/10/26 | 32.70 on 02/09/26 |
| 6-Month | |||||
| %Chg | +7.47% since 10/14/25 | +13.90% since 10/14/25 | +11.62% since 10/14/25 | -5.48% since 10/14/25 | +8.64% since 10/14/25 |
| Low | 22.65 on 10/16/25 | 92.67 on 10/16/25 | 46.19 on 10/16/25 | 65.82 on 03/19/26 | 23.83 on 10/16/25 |
| High | 28.35 on 01/22/26 | 123.82 on 02/09/26 | 66.18 on 02/06/26 | 97.23 on 02/10/26 | 32.70 on 02/09/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,263,560 | 16,082,705 | 9,049,156 | 8,473,868 | 8,456,224 |
| Shares Outstanding, K | 122,875 | 136,979 | 147,069 | 109,879 | 289,994 |
| Annual Sales | 1,168,350,000 | 4,672,620,000 | 4,942,000,000 | 5,371,100,000 | 3,214,000,000 |
| Annual Net Income | 276,270,000 | 1,325,190,000 | 899,000,000 | 969,000,000 | 550,000,000 |
| Last Quarter Sales | 292,390,000 | 1,173,290,000 | 1,249,000,000 | 1,432,100,000 | 948,230,000 |
| Last Quarter Net Income | 69,930,000 | 356,270,000 | 263,000,000 | 286,100,000 | 214,970,000 |
| 60-Month Beta | 0.71 | 0.90 | 0.81 | 1.37 | 0.61 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.56 on 01/30/26 | 2.52 on 01/22/26 | 1.75 on 01/20/26 | 2.59 on 01/26/26 | 0.82 on 01/22/26 |
| Latest Earnings Date | 04/24/26 | 04/21/26 | 04/20/26 | 04/21/26 | 04/23/26 |
| Most Recent Dividend | 0.260 on 02/13/26 | 0.800 on 02/02/26 | 0.450 on 02/12/26 | 0.420 on 02/20/26 | 0.370 on 02/27/26 |
| Next Ex-Dividends Date | 02/13/26 | 02/02/26 | 02/12/26 | 02/20/26 | 02/27/26 |
| Ratios | |||||
| Price/Earnings ttm | 11.94 | 12.15 | 9.99 | 8.73 | 9.34 |