Form Holdings Cp (FH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FH | PHUN | XBP | ||
| Company | Form Holdings Cp | Phunware Inc | Xbp Global Holdings Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.39 | 2.19 | 3.14 | ||
| High | 1.55 | 2.24 | 3.30 | ||
| Low | 1.39 | 2.14 | 3.04 | ||
| Last | 1.52 | 2.24 | 3.09 | ||
| Change | +0.13 | +0.06 | +0.10 | ||
| Percent Change | +9.35% | +2.75% | +3.34% | ||
| Volume | 1,612,900 | 105,100 | 8,400 | ||
| 20-Day Average Volume | 1,007,785 | 100,465 | 25,660 | ||
| Previous | 1.39 | 2.18 | 2.99 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.27 | 2.15 | 2.91 | ||
| 20-Day Raw Stochastic | 67.16% | 83.87% | 52.86% | ||
| 20-Day Relative Strength | 61.08 | 59.37 | 55.15 | ||
| Weighted Alpha | -23.10 | -4.40 | -47.54 | ||
| Today's Opinion | N/A | 96% Buy | 24% Sell | ||
| Yesterday's Opinion | N/A | 88% Buy | 24% Sell | ||
| Last Month's Opinion | N/A | 8% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +10.95% since 12/29/17 | +6.67% since 07/29/26 | -9.12% since 07/29/26 | ||
| Low | 1.29 on 01/02/18 | 2.08 on 07/30/26 | 2.82 on 07/31/26 | ||
| High | 1.55 on 01/05/18 | 2.24 on 08/05/26 | 3.65 on 07/30/26 | ||
| 1-Month | |||||
| %Chg | +31.03% since 12/05/17 | +9.80% since 07/02/26 | +29.83% since 07/02/26 | ||
| Low | 1.07 on 12/20/17 | 1.95 on 07/08/26 | 2.21 on 07/08/26 | ||
| High | 1.74 on 12/28/17 | 2.29 on 07/14/26 | 3.75 on 07/27/26 | ||
| 3-Month | |||||
| %Chg | +7.04% since 10/05/17 | +7.69% since 05/05/26 | +5.46% since 05/05/26 | ||
| Low | 1.07 on 12/20/17 | 1.86 on 06/23/26 | 2.00 on 05/18/26 | ||
| High | 1.74 on 12/28/17 | 2.29 on 07/14/26 | 3.75 on 07/27/26 | ||
| 6-Month | |||||
| %Chg | -3.18% since 07/05/17 | +37.42% since 02/05/26 | -61.08% since 02/05/26 | ||
| Low | 1.07 on 12/20/17 | 1.61 on 03/09/26 | 2.00 on 05/18/26 | ||
| High | 1.74 on 12/28/17 | 2.30 on 04/27/26 | 8.34 on 02/10/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 40,356 | 44,574 | 35,186 | ||
| Shares Outstanding, K | 26,550 | 20,447 | 11,768 | ||
| Annual Sales, $M | 18,970,000 | 2,550,000 | 791,040,000 | ||
| Annual Net Income, $M | -24,010,000 | -11,400,000 | 1,103,540,000 | ||
| Last Qtr Sales, $M | 17,730,000 | 540,000 | 197,130,000 | ||
| Last Qtr Income, $M | -4,700,000 | -3,190,000 | -26,760,000 | ||
| 60-Month Beta | -0.42 | 2.61 | -0.45 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.16 on 05/07/26 | -2.28 on 05/14/26 | ||
| Latest Earnings Date | 01/11/18 | 08/14/26 | 08/13/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||