Form Holdings Cp
(FH)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FH | JG | RCT | ||
| Company | Form Holdings Cp | Aurora Mobile Ltd ADR | Redcloud Holdings Plc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.39 | 7.86 | 1.0100 | ||
| High | 1.55 | 8.00 | 1.0600 | ||
| Low | 1.39 | 7.60 | 1.0000 | ||
| Latest | 1.52 | 7.98 | 1.0000 | ||
| Change | +0.13 | +0.12 | -0.0100 | ||
| % Change | +9.35% | +1.53% | -0.99% | ||
| Volume | 1,612,900 | 8,700 | 35,400 | ||
| 20-Day Average Volume | 1,007,785 | 6,800 | 209,210 | ||
| Previous Close | 1.39 | 7.86 | 1.0100 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.27 | 7.60 | 1.2162 | ||
| 20-Day Raw Stochastic | 67.16% | 79.00% | 20.00% | ||
| 20-Day Relative Strength | 61.08 | 56.53 | 37.08 | ||
| Weighted Alpha | -23.10 | -27.53 | -85.41 | ||
| Today's Opinion | N/A | 8% Sell | 100% Sell | ||
| Previous Opinion | N/A | 16% Sell | 100% Sell | ||
| Last Month's Opinion | N/A | 64% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +10.95% since 12/29/17 | +12.55% since 02/03/26 | +3.36% since 02/03/26 | ||
| Low | 1.29 on 01/02/18 | 6.40 on 02/04/26 | 0.8300 on 02/04/26 | ||
| High | 1.55 on 01/05/18 | 8.00 on 02/10/26 | 1.0699 on 02/09/26 | ||
| 1-Month | |||||
| %Chg | +31.03% since 12/05/17 | +17.35% since 01/09/26 | -24.24% since 01/09/26 | ||
| Low | 1.07 on 12/20/17 | 6.40 on 02/04/26 | 0.8300 on 02/04/26 | ||
| High | 1.74 on 12/28/17 | 8.40 on 01/21/26 | 1.6800 on 01/15/26 | ||
| 3-Month | |||||
| %Chg | +7.04% since 10/05/17 | +23.05% since 11/10/25 | -52.83% since 11/10/25 | ||
| Low | 1.07 on 12/20/17 | 6.11 on 11/14/25 | 0.8300 on 02/04/26 | ||
| High | 1.74 on 12/28/17 | 8.40 on 01/21/26 | 2.1225 on 11/11/25 | ||
| 6-Month | |||||
| %Chg | -3.18% since 07/05/17 | -11.33% since 08/08/25 | -53.27% since 08/08/25 | ||
| Low | 1.07 on 12/20/17 | 5.85 on 11/04/25 | 0.8000 on 09/16/25 | ||
| High | 1.74 on 12/28/17 | 11.07 on 08/29/25 | 2.3900 on 10/03/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 40,356 | 47,186 | 40,180 | ||
| Shares Outstanding, K | 26,550 | 6,003 | 39,782 | ||
| Annual Sales | 18,970,000 | 43,320,000 | 46,500,000 | ||
| Annual Net Income | -24,010,000 | -970,000 | -50,720,000 | ||
| Last Quarter Sales | 17,730,000 | 12,770,000 | N/A | ||
| Last Quarter Net Income | -4,700,000 | 0 | N/A | ||
| 60-Month Beta | -0.42 | 0.60 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.02 on 11/13/25 | N/A | ||
| Latest Earnings Date | 01/11/18 | 03/12/26 | 01/14/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||