Form Holdings Cp (FH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FH | UPLD | PHUN | ||
| Company | Form Holdings Cp | Upland Software Inc | Phunware Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.39 | 1.4600 | 1.8900 | ||
| High | 1.55 | 1.4794 | 1.9500 | ||
| Low | 1.39 | 1.3900 | 1.8400 | ||
| Latest | 1.52 | 1.4300 | 1.8500 | ||
| Change | +0.13 | -0.0500 | -0.0400 | ||
| % Change | +9.35% | -3.38% | -2.12% | ||
| Volume | 1,612,900 | 378,900 | 255,600 | ||
| 20-Day Average Volume | 1,007,785 | 208,965 | 175,815 | ||
| Previous Close | 1.39 | 1.4800 | 1.8900 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1.27 | 1.5540 | 1.9820 | ||
| 20-Day Raw Stochastic | 67.16% | 9.30% | 19.05% | ||
| 20-Day Relative Strength | 61.08 | 32.52 | 38.41 | ||
| Weighted Alpha | -23.10 | -76.22 | -64.60 | ||
| Today's Opinion | N/A | 100% Sell | 100% Sell | ||
| Previous Opinion | N/A | 100% Sell | 100% Sell | ||
| Last Month's Opinion | N/A | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +10.95% since 12/29/17 | -5.30% since 12/23/25 | -4.15% since 12/23/25 | ||
| Low | 1.29 on 01/02/18 | 1.3900 on 12/31/25 | 1.8400 on 12/31/25 | ||
| High | 1.55 on 01/05/18 | 1.5300 on 12/26/25 | 1.9500 on 12/31/25 | ||
| 1-Month | |||||
| %Chg | +31.03% since 12/05/17 | -22.28% since 11/28/25 | -10.63% since 11/28/25 | ||
| Low | 1.07 on 12/20/17 | 1.3900 on 12/31/25 | 1.7700 on 12/17/25 | ||
| High | 1.74 on 12/28/17 | 1.8400 on 12/01/25 | 2.1900 on 12/04/25 | ||
| 3-Month | |||||
| %Chg | +7.04% since 10/05/17 | -39.66% since 09/30/25 | -32.73% since 09/30/25 | ||
| Low | 1.07 on 12/20/17 | 1.3900 on 12/31/25 | 1.7700 on 12/17/25 | ||
| High | 1.74 on 12/28/17 | 2.7500 on 10/15/25 | 3.1315 on 10/06/25 | ||
| 6-Month | |||||
| %Chg | -3.18% since 07/05/17 | -26.67% since 06/30/25 | -41.64% since 06/30/25 | ||
| Low | 1.07 on 12/20/17 | 1.3900 on 12/31/25 | 1.7700 on 12/17/25 | ||
| High | 1.74 on 12/28/17 | 3.9100 on 08/20/25 | 3.7000 on 07/21/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 40,356 | 42,759 | 38,153 | ||
| Shares Outstanding, K | 26,550 | 28,891 | 20,187 | ||
| Annual Sales | 18,970,000 | 274,790,000 | 3,190,000 | ||
| Annual Net Income | -24,010,000 | -112,730,000 | -10,320,000 | ||
| Last Quarter Sales | 17,730,000 | 50,530,000 | 620,000 | ||
| Last Quarter Net Income | -4,700,000 | -1,120,000 | -2,410,000 | ||
| 60-Month Beta | -0.42 | 1.19 | 2.65 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.30 on 11/06/25 | -0.12 on 11/06/25 | ||
| Latest Earnings Date | 01/11/18 | 03/11/26 | 03/19/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 2.05 | 0.00 | ||