Form Holdings Cp (FH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FH | CREX | JG | ||
| Company | Form Holdings Cp | Creative Realities Inc | Aurora Mobile Ltd ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.39 | 3.61 | 5.91 | ||
| High | 1.55 | 4.14 | 5.92 | ||
| Low | 1.39 | 3.57 | 5.51 | ||
| Latest | 1.52 | 3.91 | 5.84 | ||
| Change | +0.13 | +0.23 | -0.11 | ||
| % Change | +9.35% | +6.25% | -1.85% | ||
| Volume | 1,612,900 | 111,100 | 3,100 | ||
| 20-Day Average Volume | 1,007,785 | 38,050 | 3,545 | ||
| Previous Close | 1.39 | 3.68 | 5.95 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.27 | 3.73 | 6.33 | ||
| 20-Day Raw Stochastic | 67.16% | 77.67% | 19.10% | ||
| 20-Day Relative Strength | 61.08 | 56.27 | 41.30 | ||
| Weighted Alpha | -23.10 | +29.52 | -42.47 | ||
| Today's Opinion | N/A | 100% Buy | 100% Sell | ||
| Previous Opinion | N/A | 72% Buy | 100% Sell | ||
| Last Month's Opinion | N/A | 88% Buy | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +10.95% since 12/29/17 | +3.44% since 05/22/26 | -0.17% since 05/22/26 | ||
| Low | 1.29 on 01/02/18 | 3.55 on 05/29/26 | 5.51 on 06/01/26 | ||
| High | 1.55 on 01/05/18 | 4.14 on 06/01/26 | 6.30 on 05/27/26 | ||
| 1-Month | |||||
| %Chg | +31.03% since 12/05/17 | +1.03% since 05/01/26 | -15.36% since 05/01/26 | ||
| Low | 1.07 on 12/20/17 | 3.11 on 05/15/26 | 5.50 on 05/22/26 | ||
| High | 1.74 on 12/28/17 | 4.14 on 06/01/26 | 7.18 on 05/04/26 | ||
| 3-Month | |||||
| %Chg | +7.04% since 10/05/17 | +11.71% since 02/27/26 | -22.61% since 02/27/26 | ||
| Low | 1.07 on 12/20/17 | 3.11 on 05/15/26 | 5.50 on 05/22/26 | ||
| High | 1.74 on 12/28/17 | 4.42 on 04/21/26 | 8.05 on 03/16/26 | ||
| 6-Month | |||||
| %Chg | -3.18% since 07/05/17 | +37.19% since 12/01/25 | -11.60% since 12/01/25 | ||
| Low | 1.07 on 12/20/17 | 2.50 on 12/30/25 | 5.50 on 05/22/26 | ||
| High | 1.74 on 12/28/17 | 4.42 on 04/21/26 | 8.50 on 02/11/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 40,356 | 41,317 | 35,028 | ||
| Shares Outstanding, K | 26,550 | 10,567 | 5,998 | ||
| Annual Sales | 18,970,000 | 57,230,000 | 53,600,000 | ||
| Annual Net Income | -24,010,000 | -8,280,000 | 60,000 | ||
| Last Quarter Sales | 17,730,000 | 16,350,000 | 13,520,000 | ||
| Last Quarter Net Income | -4,700,000 | -7,460,000 | 150,000 | ||
| 60-Month Beta | -0.42 | 1.48 | 0.57 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.74 on 05/15/26 | 0.04 on 05/26/26 | ||
| Earnings Date | 01/11/18 | 08/12/26 | 08/27/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 49.58 | ||