Form Holdings Cp (FH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FH | PHUN | CREX | ||
| Company | Form Holdings Cp | Phunware Inc | Creative Realities Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.39 | 2.14 | 3.29 | ||
| High | 1.55 | 2.17 | 3.47 | ||
| Low | 1.39 | 2.08 | 3.18 | ||
| Latest | 1.52 | 2.13 | 3.40 | ||
| Change | +0.13 | -0.04 | +0.10 | ||
| % Change | +9.35% | -1.84% | +3.03% | ||
| Volume | 1,612,900 | 115,000 | 51,400 | ||
| 20-Day Average Volume | 1,007,785 | 107,630 | 53,425 | ||
| Previous Close | 1.39 | 2.17 | 3.30 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.27 | 2.03 | 3.85 | ||
| 20-Day Raw Stochastic | 67.16% | 62.79% | 18.33% | ||
| 20-Day Relative Strength | 61.08 | 55.76 | 41.01 | ||
| Weighted Alpha | -23.10 | -27.04 | +10.45 | ||
| Today's Opinion | N/A | 56% Buy | 24% Buy | ||
| Previous Opinion | N/A | 48% Buy | 8% Buy | ||
| Last Month's Opinion | N/A | 24% Sell | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +10.95% since 12/29/17 | +2.40% since 07/09/26 | -12.37% since 07/09/26 | ||
| Low | 1.29 on 01/02/18 | 2.02 on 07/10/26 | 3.18 on 07/16/26 | ||
| High | 1.55 on 01/05/18 | 2.29 on 07/14/26 | 4.01 on 07/10/26 | ||
| 1-Month | |||||
| %Chg | +31.03% since 12/05/17 | +8.67% since 06/16/26 | -8.11% since 06/16/26 | ||
| Low | 1.07 on 12/20/17 | 1.86 on 06/23/26 | 3.18 on 07/16/26 | ||
| High | 1.74 on 12/28/17 | 2.29 on 07/14/26 | 4.38 on 07/06/26 | ||
| 3-Month | |||||
| %Chg | +7.04% since 10/05/17 | +1.91% since 04/16/26 | -9.33% since 04/16/26 | ||
| Low | 1.07 on 12/20/17 | 1.86 on 06/23/26 | 3.11 on 05/15/26 | ||
| High | 1.74 on 12/28/17 | 2.30 on 04/27/26 | 4.42 on 04/21/26 | ||
| 6-Month | |||||
| %Chg | -3.18% since 07/05/17 | +13.30% since 01/16/26 | -7.10% since 01/16/26 | ||
| Low | 1.07 on 12/20/17 | 1.56 on 02/05/26 | 2.97 on 02/17/26 | ||
| High | 1.74 on 12/28/17 | 2.30 on 04/27/26 | 4.42 on 04/21/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 40,356 | 44,370 | 34,878 | ||
| Shares Outstanding, K | 26,550 | 20,447 | 10,569 | ||
| Annual Sales | 18,970,000 | 2,550,000 | 57,230,000 | ||
| Annual Net Income | -24,010,000 | -11,400,000 | -8,280,000 | ||
| Last Quarter Sales | 17,730,000 | 540,000 | 16,350,000 | ||
| Last Quarter Net Income | -4,700,000 | -3,190,000 | -7,460,000 | ||
| 60-Month Beta | -0.42 | 2.59 | 1.46 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.16 on 05/07/26 | -0.74 on 05/15/26 | ||
| Earnings Date | 01/11/18 | 08/14/26 | 08/12/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||