Fg Nexus Inc (FGNX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FGNX | MLCI | RMCO | ||
| Company | Fg Nexus Inc | Mount Logan Capital Inc | Royalty Management Holding Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 6.23 | 3.26 | 2.37 | ||
| High | 6.98 | 3.30 | 2.37 | ||
| Low | 5.97 | 3.09 | 2.27 | ||
| Latest | 6.55 | 3.16 | 2.30 | ||
| Change | +0.45 | +0.02 | unch | ||
| % Change | +7.38% | +0.64% | unch | ||
| Volume | 235,000 | 5,900 | 2,400 | ||
| 20-Day Average Volume | 135,130 | 21,230 | 12,695 | ||
| Previous Close | 6.10 | 3.14 | 2.30 | ||
| Industry | Finance - Investment Mgmt | Finance - Investment Mgmt | Finance - Investment Mgmt | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 5.58 | 3.41 | 2.40 | ||
| 20-Day Raw Stochastic | 83.07% | 9.33% | 21.91% | ||
| 20-Day Relative Strength | 55.13 | 45.15 | 45.05 | ||
| Weighted Alpha | -86.45 | -68.71 | +39.77 | ||
| Today's Opinion | 40% Sell | 72% Sell | 100% Sell | ||
| Previous Opinion | 72% Sell | 72% Sell | 100% Sell | ||
| Last Month's Opinion | 96% Sell | 72% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.91% since 07/17/26 | -5.11% since 07/17/26 | +7.98% since 07/17/26 | ||
| Low | 5.66 on 07/20/26 | 3.09 on 07/24/26 | 2.15 on 07/21/26 | ||
| High | 6.98 on 07/24/26 | 3.39 on 07/20/26 | 2.46 on 07/23/26 | ||
| 1-Month | |||||
| %Chg | +21.07% since 06/24/26 | +9.72% since 06/24/26 | -8.00% since 06/24/26 | ||
| Low | 4.44 on 07/07/26 | 2.95 on 06/25/26 | 2.11 on 07/17/26 | ||
| High | 6.98 on 07/24/26 | 3.84 on 07/06/26 | 2.97 on 06/29/26 | ||
| 3-Month | |||||
| %Chg | -4.38% since 04/24/26 | -23.67% since 04/24/26 | -16.97% since 04/24/26 | ||
| Low | 4.44 on 07/07/26 | 2.68 on 06/08/26 | 1.74 on 05/19/26 | ||
| High | 8.99 on 06/01/26 | 4.80 on 04/30/26 | 3.19 on 05/06/26 | ||
| 6-Month | |||||
| %Chg | -55.14% since 01/23/26 | -61.13% since 01/23/26 | -47.92% since 01/23/26 | ||
| Low | 4.18 on 04/07/26 | 2.68 on 06/08/26 | 1.74 on 05/19/26 | ||
| High | 15.28 on 01/28/26 | 8.31 on 02/02/26 | 5.00 on 01/26/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 34,992 | 35,133 | 34,868 | ||
| Shares Outstanding, K | 5,736 | 11,189 | 15,160 | ||
| Annual Sales | 2,410,000 | 53,570,000 | 4,950,000 | ||
| Annual Net Income | -66,740,000 | -60,850,000 | -730,000 | ||
| Last Quarter Sales | 230,000 | 10,650,000 | 1,640,000 | ||
| Last Quarter Net Income | -38,640,000 | -5,970,000 | -650,000 | ||
| 60-Month Beta | 1.06 | N/A | -0.07 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -6.13 on 05/07/26 | -0.51 on 05/14/26 | -0.04 on 05/14/26 | ||
| Earnings Date | 08/06/26 | 08/13/26 | 08/14/26 | ||
| Most Recent Dividend | N/A | 0.030 on 05/26/26 | 0.002 on 06/30/26 | ||
| Next Ex-Dividends Date | N/A | 05/26/26 | 09/30/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||