Fg Nexus Inc (FGNX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FGNX | RMCO | GROW | ||
| Company | Fg Nexus Inc | Royalty Management Holding Corp | U S Global Inv Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 7.34 | 3.10 | 3.12 | ||
| High | 7.59 | 3.33 | 3.18 | ||
| Low | 6.52 | 3.02 | 3.11 | ||
| Last | 7.11 | 3.02 | 3.18 | ||
| Change | -0.48 | -0.03 | +0.05 | ||
| Percent Change | -6.32% | -0.98% | +1.60% | ||
| Volume | 58,000 | 22,400 | 24,200 | ||
| 20-Day Average Volume | 118,640 | 16,005 | 19,335 | ||
| Previous | 7.59 | 3.05 | 3.13 | ||
| Industry | Finance - Investment Mgmt | Finance - Investment Mgmt | Finance - Investment Mgmt | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 7.00 | 2.53 | 3.00 | ||
| 20-Day Raw Stochastic | 63.08% | 73.73% | 100.00% | ||
| 20-Day Relative Strength | 53.75 | 62.46 | 63.65 | ||
| Weighted Alpha | -83.15 | +60.03 | +26.95 | ||
| Today's Opinion | 8% Sell | 8% Sell | 100% Buy | ||
| Yesterday's Opinion | 8% Sell | 24% Sell | 100% Buy | ||
| Last Month's Opinion | 64% Sell | 100% Sell | 64% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.49% since 08/07/26 | +3.42% since 08/07/26 | +2.58% since 08/07/26 | ||
| Low | 6.50 on 08/10/26 | 2.81 on 08/10/26 | 3.03 on 08/11/26 | ||
| High | 7.75 on 08/11/26 | 3.33 on 08/14/26 | 3.18 on 08/14/26 | ||
| 1-Month | |||||
| %Chg | +25.40% since 07/14/26 | +28.51% since 07/14/26 | +8.90% since 07/14/26 | ||
| Low | 5.55 on 07/15/26 | 2.11 on 07/17/26 | 2.84 on 08/03/26 | ||
| High | 7.96 on 07/31/26 | 3.33 on 08/14/26 | 3.18 on 08/14/26 | ||
| 3-Month | |||||
| %Chg | +3.64% since 05/14/26 | +13.53% since 05/14/26 | +22.78% since 05/14/26 | ||
| Low | 4.44 on 07/07/26 | 1.74 on 05/19/26 | 2.53 on 05/21/26 | ||
| High | 8.99 on 06/01/26 | 3.33 on 08/14/26 | 3.31 on 06/17/26 | ||
| 6-Month | |||||
| %Chg | -18.65% since 02/13/26 | -22.16% since 02/13/26 | -2.45% since 02/13/26 | ||
| Low | 4.18 on 04/07/26 | 1.74 on 05/19/26 | 2.43 on 04/08/26 | ||
| High | 9.35 on 02/17/26 | 4.33 on 03/06/26 | 3.43 on 02/26/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 43,539 | 46,238 | 38,825 | ||
| Shares Outstanding, K | 5,736 | 15,160 | 12,404 | ||
| Annual Sales, $M | 2,410,000 | 4,950,000 | 8,450,000 | ||
| Annual Net Income, $M | -66,740,000 | -730,000 | -330,000 | ||
| Last Qtr Sales, $M | 230,000 | 1,640,000 | 2,760,000 | ||
| Last Qtr Income, $M | -38,640,000 | -650,000 | 2,680,000 | ||
| 60-Month Beta | 1.03 | -0.05 | 0.68 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -6.13 on 05/07/26 | -0.04 on 05/14/26 | 0.23 on 05/13/26 | ||
| Latest Earnings Date | 11/13/26 | 08/14/26 | 09/14/26 | ||
| Most Recent Dividend | N/A | 0.002 on 06/30/26 | 0.007 on 08/17/26 | ||
| Next Ex-Dividend Date | N/A | 09/30/26 | 08/17/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 12.00 | ||