Fragrancenet.com Inc (FGNT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FGNT | AMZN | BABA | BKNG | PDD |
| Company | Fragrancenet.com Inc | Amazon.com Inc | Alibaba Group Holding ADR | Booking Holdings Inc | Pdd Holdings Inc |
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NYSE | NASDAQ | NASDAQ |
| Open | 5.0000 | 229.87 | 157.77 | 5,308.92 | 111.97 |
| High | 6.2000 | 230.08 | 158.95 | 5,358.03 | 112.60 |
| Low | 5.0000 | 225.12 | 153.80 | 5,287.09 | 110.75 |
| Latest | 6.2000 | 226.23 | 154.65 | 5,332.87 | 110.95 |
| Change | +1.2000 | -4.05 | -2.25 | +53.19 | -1.02 |
| % Change | +24.00% | -1.76% | -1.43% | +1.01% | -0.91% |
| Volume | 55,900 | 16,009,577 | 4,193,417 | 73,625 | 4,062,827 |
| 20-Day Average Volume | 3,950 | 41,738,063 | 13,021,727 | 303,566 | 8,248,227 |
| Previous Close | 5.0000 | 230.28 | 156.90 | 5,279.68 | 111.97 |
| Industry | Internet Commerce | Internet Commerce | Internet Commerce | Internet Commerce | Internet Commerce |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 3.9825 | 228.55 | 157.61 | 4,993.09 | 117.24 |
| 20-Day Raw Stochastic | 100.00% | 45.06% | 30.96% | 97.84% | 0.90% |
| 20-Day Relative Strength | 68.41 | 46.62 | 44.53 | 59.40 | 31.08 |
| Weighted Alpha | N/A | +2.06 | +66.03 | +4.14 | +3.00 |
| Today's Opinion | N/A | 24% Buy | 40% Buy | 8% Sell | 24% Sell |
| Previous Opinion | N/A | 88% Buy | 40% Buy | 24% Sell | 24% Sell |
| Last Month's Opinion | N/A | 100% Buy | 64% Buy | 56% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +24.00% since 09/25/18 | -1.58% since 12/05/25 | -2.65% since 12/05/25 | +2.91% since 12/05/25 | -5.68% since 12/05/25 |
| Low | 5.0000 on 10/09/18 | 225.11 on 12/09/25 | 153.36 on 12/11/25 | 5,002.19 on 12/09/25 | 110.75 on 12/12/25 |
| High | 6.2000 on 10/09/18 | 232.42 on 12/10/25 | 160.74 on 12/10/25 | 5,365.58 on 12/10/25 | 118.38 on 12/08/25 |
| 1-Month | |||||
| %Chg | +24.00% since 09/07/18 | -7.49% since 11/12/25 | -2.39% since 11/12/25 | +3.34% since 11/12/25 | -18.45% since 11/12/25 |
| Low | 3.2500 on 09/11/18 | 215.18 on 11/21/25 | 148.64 on 11/21/25 | 4,571.12 on 11/20/25 | 110.75 on 12/12/25 |
| High | 6.2000 on 10/09/18 | 243.75 on 11/13/25 | 166.37 on 11/25/25 | 5,365.58 on 12/10/25 | 138.20 on 11/13/25 |
| 3-Month | |||||
| %Chg | +77.14% since 07/05/18 | -0.99% since 09/12/25 | -0.60% since 09/12/25 | -2.01% since 09/12/25 | -11.56% since 09/12/25 |
| Low | 3.2500 on 09/11/18 | 211.03 on 10/17/25 | 148.64 on 11/21/25 | 4,571.12 on 11/20/25 | 110.75 on 12/12/25 |
| High | 6.2000 on 10/09/18 | 258.60 on 11/03/25 | 192.67 on 10/02/25 | 5,624.89 on 10/06/25 | 139.41 on 10/29/25 |
| 6-Month | |||||
| %Chg | +275.76% since 04/06/18 | +5.94% since 06/12/25 | +32.16% since 06/12/25 | -2.08% since 06/12/25 | +7.27% since 06/12/25 |
| Low | 1.7500 on 04/11/18 | 207.31 on 06/23/25 | 103.71 on 07/09/25 | 4,571.12 on 11/20/25 | 99.65 on 06/23/25 |
| High | 6.2000 on 10/09/18 | 258.60 on 11/03/25 | 192.67 on 10/02/25 | 5,839.41 on 07/08/25 | 139.41 on 10/29/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 108,314 | 2,461,742,880 | 374,375,968 | 170,185,216 | 155,878,592 |
| Shares Outstanding, K | 17,470 | 10,690,216 | 2,386,080 | 32,234 | 1,392,146 |
| Annual Sales | 14,700,000 | 637,959,000,000 | 137,300,000,000 | 23,739,000,000 | 53,955,320,000 |
| Annual Net Income | 400,000 | 59,248,000,000 | 17,929,000,000 | 5,882,000,000 | 15,403,460,000 |
| Last Quarter Sales | N/A | 180,169,000,000 | 34,808,000,000 | 9,008,000,000 | 15,209,510,000 |
| Last Quarter Net Income | N/A | 21,187,000,000 | 2,953,000,000 | 2,748,000,000 | 4,119,710,000 |
| 60-Month Beta | 2.50 | 1.37 | 0.33 | 1.25 | 0.07 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.95 on 10/30/25 | 0.61 on 11/25/25 | 99.50 on 10/28/25 | 2.96 on 11/18/25 |
| Latest Earnings Date | 12/31/69 | 02/05/26 | 02/19/26 | 02/19/26 | 03/19/26 |
| Most Recent Dividend | N/A | N/A | 0.950 on 06/12/25 | 9.600 on 12/05/25 | N/A |
| Next Ex-Dividends Date | N/A | 12/27/22 | 06/12/25 | 12/05/25 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 32.74 | 23.81 | 23.85 | 12.03 |