Fragrancenet.com Inc (FGNT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FGNT | TZOO | HOUR | ||
| Company | Fragrancenet.com Inc | Travelzoo Inc | Hour Loop Inc | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 5.0000 | 11.17 | 1.9300 | ||
| High | 6.2000 | 11.71 | 1.9900 | ||
| Low | 5.0000 | 10.68 | 1.8500 | ||
| Latest | 6.2000 | 10.72 | 1.8700 | ||
| Change | +1.2000 | -0.35 | -0.0800 | ||
| % Change | +24.00% | -3.16% | -4.10% | ||
| Volume | 55,900 | 155,000 | 25,400 | ||
| 20-Day Average Volume | 3,950 | 93,740 | 72,305 | ||
| Previous Close | 5.0000 | 11.07 | 1.9500 | ||
| Industry | Internet Commerce | Internet Commerce | Internet Commerce | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 3.9825 | 10.45 | 1.9080 | ||
| 20-Day Raw Stochastic | 100.00% | 52.63% | 25.00% | ||
| 20-Day Relative Strength | 68.41 | 60.20 | 46.57 | ||
| Weighted Alpha | N/A | -9.45 | -39.30 | ||
| Today's Opinion | N/A | 88% Buy | 64% Sell | ||
| Previous Opinion | N/A | 88% Buy | 48% Sell | ||
| Last Month's Opinion | N/A | 72% Buy | 16% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +24.00% since 09/25/18 | -0.37% since 06/16/26 | -3.61% since 06/16/26 | ||
| Low | 5.0000 on 10/09/18 | 10.40 on 06/17/26 | 1.8500 on 06/24/26 | ||
| High | 6.2000 on 10/09/18 | 11.71 on 06/24/26 | 2.3800 on 06/22/26 | ||
| 1-Month | |||||
| %Chg | +24.00% since 09/07/18 | +6.88% since 05/22/26 | -7.43% since 05/22/26 | ||
| Low | 3.2500 on 09/11/18 | 9.62 on 06/03/26 | 1.7000 on 06/09/26 | ||
| High | 6.2000 on 10/09/18 | 11.71 on 06/24/26 | 2.3800 on 06/22/26 | ||
| 3-Month | |||||
| %Chg | +77.14% since 07/05/18 | +73.74% since 03/24/26 | -1.58% since 03/24/26 | ||
| Low | 3.2500 on 09/11/18 | 5.45 on 03/30/26 | 1.6706 on 03/30/26 | ||
| High | 6.2000 on 10/09/18 | 11.98 on 04/23/26 | 3.1800 on 05/05/26 | ||
| 6-Month | |||||
| %Chg | +275.76% since 04/06/18 | +52.71% since 12/24/25 | -5.56% since 12/24/25 | ||
| Low | 1.7500 on 04/11/18 | 4.72 on 02/19/26 | 1.6706 on 03/30/26 | ||
| High | 6.2000 on 10/09/18 | 11.98 on 04/23/26 | 3.1800 on 05/05/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 108,314 | 113,799 | 68,624 | ||
| Shares Outstanding, K | 17,470 | 10,280 | 35,192 | ||
| Annual Sales | 14,700,000 | 91,720,000 | 142,440,000 | ||
| Annual Net Income | 400,000 | 4,700,000 | 1,700,000 | ||
| Last Quarter Sales | N/A | 24,270,000 | 29,930,000 | ||
| Last Quarter Net Income | N/A | 2,480,000 | 820,000 | ||
| 60-Month Beta | 2.50 | 1.29 | 1.37 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.23 on 04/23/26 | 0.02 on 05/12/26 | ||
| Earnings Date | 12/31/69 | 07/22/26 | 08/11/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 31.56 | 40.20 | ||