Fragrancenet.com Inc (FGNT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FGNT | DIBS | TZOO | ||
| Company | Fragrancenet.com Inc | 1stdibs.com Inc | Travelzoo Inc | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 5.0000 | 5.00 | 7.50 | ||
| High | 6.2000 | 5.09 | 7.50 | ||
| Low | 5.0000 | 4.72 | 7.15 | ||
| Last | 6.2000 | 4.93 | 7.16 | ||
| Change | +1.2000 | +0.56 | -0.34 | ||
| Percent Change | +24.00% | +12.81% | -4.53% | ||
| Volume | 55,900 | 167,679 | 36,507 | ||
| 20-Day Average Volume | 3,950 | 85,929 | 113,555 | ||
| Previous | 5.0000 | 4.37 | 7.50 | ||
| Industry | Internet Commerce | Internet Commerce | Internet Commerce | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 3.9825 | 4.46 | 9.51 | ||
| 20-Day Raw Stochastic | 100.00% | 89.52% | 10.36% | ||
| 20-Day Relative Strength | 68.41 | 58.52 | 29.77 | ||
| Weighted Alpha | N/A | +58.64 | -25.61 | ||
| Today's Opinion | N/A | 48% Sell | 8% Sell | ||
| Yesterday's Opinion | N/A | 100% Sell | 8% Sell | ||
| Last Month's Opinion | N/A | 40% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +24.00% since 09/25/18 | +18.66% since 07/29/26 | -4.09% since 07/29/26 | ||
| Low | 5.0000 on 10/09/18 | 4.11 on 07/30/26 | 6.75 on 07/30/26 | ||
| High | 6.2000 on 10/09/18 | 5.07 on 08/05/26 | 7.67 on 08/04/26 | ||
| 1-Month | |||||
| %Chg | +24.00% since 09/07/18 | +1.64% since 07/02/26 | -38.64% since 07/02/26 | ||
| Low | 3.2500 on 09/11/18 | 4.02 on 07/24/26 | 6.68 on 07/28/26 | ||
| High | 6.2000 on 10/09/18 | 5.07 on 08/05/26 | 12.00 on 07/06/26 | ||
| 3-Month | |||||
| %Chg | +77.14% since 07/05/18 | +8.30% since 05/05/26 | -23.23% since 05/05/26 | ||
| Low | 3.2500 on 09/11/18 | 3.64 on 05/08/26 | 6.68 on 07/28/26 | ||
| High | 6.2000 on 10/09/18 | 5.67 on 06/29/26 | 12.39 on 07/01/26 | ||
| 6-Month | |||||
| %Chg | +275.76% since 04/06/18 | -6.94% since 02/05/26 | +32.99% since 02/05/26 | ||
| Low | 1.7500 on 04/11/18 | 3.64 on 05/08/26 | 4.72 on 02/19/26 | ||
| High | 6.2000 on 10/09/18 | 6.19 on 04/21/26 | 12.39 on 07/01/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 108,314 | 154,410 | 77,100 | ||
| Shares Outstanding, K | 17,470 | 35,334 | 10,280 | ||
| Annual Sales, $M | 14,700,000 | 89,620,000 | 91,720,000 | ||
| Annual Net Income, $M | 400,000 | -13,670,000 | 4,700,000 | ||
| Last Qtr Sales, $M | N/A | 22,390,000 | 23,210,000 | ||
| Last Qtr Income, $M | N/A | -2,170,000 | -2,140,000 | ||
| 60-Month Beta | 2.50 | 0.80 | 1.33 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.06 on 05/08/26 | -0.21 on 07/28/26 | ||
| Latest Earnings Date | 12/31/69 | 08/05/26 | 10/27/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 246.00 | ||