Fidelity & Guaranty (FGL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FGL | GNW | NWLI | ||
| Company | Fidelity & Guaranty | Genworth Financial Inc | Natl Wstrn Life Gp A | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 31.10 | 6.69 | 489.00 | ||
| High | 31.13 | 6.73 | 490.51 | ||
| Low | 31.05 | 6.59 | 488.31 | ||
| Last | 31.10 | 6.61 | 489.55 | ||
| Change | unch | -0.05 | -0.25 | ||
| % Change | unch | -0.75% | -0.05% | ||
| Volume | 579,200 | 2,766,800 | 24,400 | ||
| 20-Day Average Volume | 443,540 | 3,193,535 | 24,245 | ||
| Previous Close | 31.10 | 6.66 | 489.80 | ||
| Industry | Insurance - Life | Insurance - Life | Insurance - Life | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 31.12 | 6.08 | 488.72 | ||
| 20-Day Raw Stochastic | 42.86% | 88.68% | 65.00% | ||
| 20-Day Relative Strength | 48.18% | 61.82% | 54.12% | ||
| Weighted Alpha | +27.70 | +24.58 | +36.71 | ||
| Today's Opinion | N/A | 48% Buy | 88% Buy | ||
| Previous Opinion | N/A | 40% Buy | 88% Buy | ||
| Last Month's Opinion | N/A | 72% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.32% since 11/22/17 | +11.47% since 04/30/24 | +0.15% since 04/30/24 | ||
| Low | 31.05 on 11/30/17 | 5.92 on 05/01/24 | 487.50 on 05/06/24 | ||
| High | 31.20 on 11/24/17 | 6.73 on 05/07/24 | 490.51 on 05/07/24 | ||
| 1-Month | |||||
| %Chg | -0.16% since 10/30/17 | +4.09% since 04/05/24 | -0.45% since 04/05/24 | ||
| Low | 30.65 on 11/02/17 | 5.67 on 04/16/24 | 485.00 on 04/17/24 | ||
| High | 31.70 on 11/16/17 | 6.73 on 05/07/24 | 492.75 on 04/09/24 | ||
| 3-Month | |||||
| %Chg | -0.48% since 08/30/17 | +8.54% since 02/07/24 | +1.15% since 02/07/24 | ||
| Low | 30.65 on 11/02/17 | 5.67 on 04/16/24 | 480.00 on 03/05/24 | ||
| High | 31.70 on 11/16/17 | 6.73 on 05/07/24 | 493.00 on 04/04/24 | ||
| 6-Month | |||||
| %Chg | +0.65% since 05/30/17 | +8.54% since 11/07/23 | +2.57% since 11/07/23 | ||
| Low | 30.65 on 11/02/17 | 5.32 on 11/09/23 | 477.10 on 11/09/23 | ||
| High | 31.70 on 11/16/17 | 6.93 on 12/22/23 | 493.00 on 04/04/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,834,900 | 2,893,336 | 1,779,999 | ||
| Shares Outstanding, K | 59,000 | 437,721 | 3,636 | ||
| Annual Sales | 1,530,000,000 | 7,488,000,000 | 703,350,000 | ||
| Annual Net Income | 223,000,000 | 76,000,000 | 94,430,000 | ||
| Last Quarter Sales | 435,000,000 | 1,864,000,000 | 207,870,000 | ||
| Last Quarter Net Income | 61,000,000 | 139,000,000 | -12,230,000 | ||
| 60-Month Beta | 0.88 | 1.08 | 0.71 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.08 on 11/15/17 | 0.19 on 05/01/24 | -3.46 on 02/29/24 | ||
| Latest Earnings Date | 11/15/17 | 05/01/24 | 05/20/24 | ||
| Most Recent Dividend | 0.065 on 11/24/17 | 0.100 on 10/08/08 | 0.360 on 11/03/23 | ||
| Next Ex-Dividends Date | 11/24/17 | N/A | 11/03/23 | ||
| Ratios | |||||
| Price/Earnings ttm | 10.26 | 0.00 | 18.34 | ||