Fundamental Global Inc (FGF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FGF | LIVE | OLOX | ||
| Company | Fundamental Global Inc | Live Ventures | Olenox Industries Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 20.75 | 10.83 | 2.93 | ||
| High | 23.50 | 10.83 | 3.08 | ||
| Low | 17.50 | 10.25 | 2.61 | ||
| Last | 18.78 | 10.40 | 2.62 | ||
| Change | -17.39 | +0.38 | -0.31 | ||
| Percent Change | -48.08% | +3.84% | -10.72% | ||
| Volume | 695,100 | 11,500 | 73,200 | ||
| 20-Day Average Volume | 306,725 | 11,410 | 45,650 | ||
| Previous | 36.17 | 10.02 | 2.93 | ||
| Industry | Conglomerates - Div Operations | Conglomerates - Div Operations | Conglomerates - Div Operations | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 24.56 | 10.05 | 4.39 | ||
| 20-Day Raw Stochastic | 15.68% | 46.60% | 0.17% | ||
| 20-Day Relative Strength | 45.94 | 51.18 | 29.19 | ||
| Weighted Alpha | -40.80 | -43.41 | -97.03 | ||
| Today's Opinion | 32% Sell | 56% Sell | 100% Sell | ||
| Yesterday's Opinion | 56% Buy | 80% Sell | 100% Sell | ||
| Last Month's Opinion | 80% Sell | 64% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -50.97% since 08/01/25 | +8.05% since 08/07/26 | -18.25% since 08/07/26 | ||
| Low | 17.50 on 08/08/25 | 9.27 on 08/12/26 | 2.61 on 08/14/26 | ||
| High | 41.25 on 08/07/25 | 10.90 on 08/12/26 | 3.92 on 08/10/26 | ||
| 1-Month | |||||
| %Chg | +11.06% since 07/08/25 | -4.01% since 07/14/26 | -52.18% since 07/14/26 | ||
| Low | 14.60 on 07/31/25 | 9.20 on 07/28/26 | 2.61 on 08/14/26 | ||
| High | 41.25 on 08/07/25 | 11.78 on 07/20/26 | 6.23 on 07/22/26 | ||
| 3-Month | |||||
| %Chg | +12.46% since 05/08/25 | +1.61% since 05/14/26 | -48.30% since 05/14/26 | ||
| Low | 14.60 on 07/31/25 | 8.50 on 05/18/26 | 2.61 on 08/14/26 | ||
| High | 41.25 on 08/07/25 | 11.90 on 05/15/26 | 11.40 on 06/02/26 | ||
| 6-Month | |||||
| %Chg | -12.08% since 02/07/25 | -47.44% since 02/13/26 | -72.66% since 02/13/26 | ||
| Low | 14.60 on 07/31/25 | 8.50 on 05/18/26 | 2.61 on 08/14/26 | ||
| High | 41.25 on 08/07/25 | 19.88 on 02/17/26 | 21.90 on 03/09/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 24,125 | 30,778 | 4,143 | ||
| Shares Outstanding, K | 1,285 | 3,072 | 1,414 | ||
| Annual Sales, $M | 17,350,000 | 444,940,000 | 2,950,000 | ||
| Annual Net Income, $M | -1,160,000 | 22,740,000 | -18,820,000 | ||
| Last Qtr Sales, $M | 390,000 | 102,900,000 | 290,000 | ||
| Last Qtr Income, $M | -9,760,000 | -2,450,000 | -2,670,000 | ||
| 60-Month Beta | 0.93 | 0.99 | 1.66 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -7.28 on 05/14/25 | 0.23 on 05/14/26 | -5.22 on 07/31/26 | ||
| Latest Earnings Date | 11/13/25 | 08/13/26 | 08/13/26 | ||
| Most Recent Dividend | N/A | 0.010 on 07/12/05 | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 14.16 | 0.00 | ||